Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DECENTRACARD (DCARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00167166 | $0.00166807 | $0.00177756 | $0.0017183 | $82 | - |
| Oct-29 2024 | $0.001718 | $0.00168406 | $0.0018053 | $0.00177987 | $1,934 | - |
| Oct-28 2024 | $0.00178052 | $0.00156732 | $0.00180778 | $0.00180764 | $518 | - |
| Oct-27 2024 | $0.00180753 | $0.00164617 | $0.00180753 | $0.00174064 | $429 | - |
| Oct-26 2024 | $0.00177605 | $0.00169918 | $0.00177605 | $0.00169918 | $203 | - |
| Oct-25 2024 | $0.0017188 | $0.00162266 | $0.00182377 | $0.00171487 | $210 | - |
| Oct-24 2024 | $0.00171502 | $0.00165347 | $0.00180409 | $0.00165347 | $2,576 | - |
| Oct-23 2024 | $0.00165317 | $0.00164544 | $0.00212924 | $0.0021292 | $535 | - |
| Oct-22 2024 | $0.00212899 | $0.00180765 | $0.00221616 | $0.00201399 | $722 | - |
| Oct-21 2024 | $0.00201293 | $0.0019129 | $0.00205084 | $0.00203753 | $543 | - |
| Oct-20 2024 | $0.00203792 | $0.00193939 | $0.00209863 | $0.00193939 | $302 | - |
| Oct-19 2024 | $0.00193567 | $0.00186792 | $0.0019983 | $0.00187374 | $137 | - |
| Oct-18 2024 | $0.00187385 | $0.00164863 | $0.00205787 | $0.00173354 | $2,557 | - |
| Oct-17 2024 | $0.00173326 | $0.00163256 | $0.00176984 | $0.00163299 | $272 | - |
| Oct-16 2024 | $0.00163309 | $0.00163264 | $0.00167205 | $0.00167179 | $10 | - |