Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DECENTRACARD (DCARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00169052 | $0.00165355 | $0.00169566 | $0.00167089 | $398 | - |
| Sep-19 2024 | $0.00163661 | $0.00163245 | $0.00167346 | $0.00164386 | $1,624 | - |
| Sep-18 2024 | $0.00168264 | $0.00160028 | $0.00178422 | $0.00178422 | $4,024 | - |
| Sep-17 2024 | $0.00178117 | $0.00143372 | $0.00219917 | $0.00150084 | $268 | - |
| Sep-16 2024 | $0.00145273 | $0.00142317 | $0.0015943 | $0.0015943 | $715 | - |
| Sep-15 2024 | $0.00163466 | $0.00149522 | $0.00164079 | $0.0015523 | $624 | - |
| Sep-14 2024 | $0.00161032 | $0.00160768 | $0.00180311 | $0.00162223 | $1,370 | - |
| Sep-13 2024 | $0.0016219 | $0.00139846 | $0.00162581 | $0.00142609 | $270 | - |
| Sep-12 2024 | $0.00142592 | $0.00140212 | $0.00149749 | $0.00149423 | $98 | - |
| Sep-11 2024 | $0.00148911 | $0.00146295 | $0.00151728 | $0.00151531 | $92 | - |
| Sep-10 2024 | $0.00156637 | $0.00150784 | $0.00156637 | $0.00150811 | $633 | - |
| Sep-09 2024 | $0.00150795 | $0.00127337 | $0.00150795 | $0.0013816 | $283 | - |
| Sep-08 2024 | $0.00138157 | $0.00138008 | $0.00200003 | $0.00156447 | $468 | - |
| Sep-07 2024 | $0.00161902 | $0.00161222 | $0.00197627 | $0.00197474 | $500 | - |
| Sep-06 2024 | $0.00197312 | $0.0015377 | $0.00197312 | $0.00153772 | $202 | - |