Cap Mercado $2.61T
-0.94%
Volumen 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000358 | $0.00003192 | $0.00005586 | $0.00005411 | $3,732 | - |
| Mar-18 2026 | $0.00005321 | $0.00004127 | $0.0000651 | $0.00004252 | $5,358 | - |
| Mar-17 2026 | $0.00004332 | $0.00003655 | $0.00004332 | $0.00003757 | - | - |
| Mar-16 2026 | $0.00003757 | $0.00003469 | $0.00003818 | $0.00003469 | $465 | - |
| Mar-15 2026 | $0.000035 | $0.0000312 | $0.000035 | $0.00003131 | $286 | - |
| Mar-14 2026 | $0.00003104 | $0.00002893 | $0.00004067 | $0.00004067 | - | - |
| Mar-13 2026 | $0.00004067 | $0.00004067 | $0.00004545 | $0.00004199 | $624 | - |
| Mar-12 2026 | $0.00004199 | $0.00004052 | $0.00004875 | $0.00004822 | - | - |
| Mar-11 2026 | $0.00004822 | $0.00004538 | $0.00005022 | $0.00004642 | $411 | - |
| Mar-10 2026 | $0.00004737 | $0.00004085 | $0.00005379 | $0.00004085 | $2,604 | - |
| Mar-09 2026 | $0.00003864 | $0.00002989 | $0.00003913 | $0.00003189 | $1,684 | - |
| Mar-08 2026 | $0.00003216 | $0.00003216 | $0.00004147 | $0.00004147 | - | - |
| Mar-07 2026 | $0.00004147 | $0.00004136 | $0.00004231 | $0.00004231 | - | - |
| Mar-06 2026 | $0.00004231 | $0.00004088 | $0.00004625 | $0.00004625 | - | - |
| Mar-05 2026 | $0.00004625 | $0.00004406 | $0.0000474 | $0.00004672 | $338 | - |