Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015163 | $0.00014694 | $0.00016151 | $0.00016041 | $2,113 | - |
| Dec-05 2025 | $0.00016575 | $0.00016575 | $0.00020271 | $0.00017816 | $4,043 | - |
| Dec-04 2025 | $0.00017841 | $0.00016185 | $0.00018607 | $0.00016527 | $3,942 | - |
| Dec-03 2025 | $0.00016527 | $0.00016177 | $0.00017306 | $0.00016789 | $1,520 | - |
| Dec-02 2025 | $0.00017219 | $0.00014329 | $0.00017219 | $0.0001447 | - | - |
| Dec-01 2025 | $0.0001447 | $0.00014397 | $0.00016823 | $0.00016823 | - | - |
| Nov-30 2025 | $0.00017134 | $0.00016277 | $0.00017319 | $0.00016971 | $105 | - |
| Nov-29 2025 | $0.0001695 | $0.00016474 | $0.00017708 | $0.00017315 | $2,404 | - |
| Nov-28 2025 | $0.00017359 | $0.00016717 | $0.0001791 | $0.0001791 | $177 | - |
| Nov-27 2025 | $0.00017842 | $0.000161 | $0.00019283 | $0.00016641 | $3,316 | - |
| Nov-26 2025 | $0.00016641 | $0.0001564 | $0.0002203 | $0.00020658 | $29 | - |
| Nov-25 2025 | $0.00020709 | $0.00014859 | $0.00020784 | $0.00016481 | $6,545 | - |
| Nov-24 2025 | $0.00016482 | $0.00015011 | $0.00017022 | $0.00015404 | $817 | - |
| Nov-23 2025 | $0.00015979 | $0.00014591 | $0.0001605 | $0.00014695 | $49 | - |
| Nov-22 2025 | $0.00014695 | $0.0001429 | $0.000153 | $0.000153 | $2 | - |