Cap Mercado $2.64T
-0.91%
Volumen 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003102 | $0.00003084 | $0.00003243 | $0.00003243 | - | - |
| Apr-07 2026 | $0.00003243 | $0.00002819 | $0.00003243 | $0.00002867 | $210 | - |
| Apr-06 2026 | $0.00002985 | $0.00002399 | $0.00003587 | $0.00003465 | $2,328 | - |
| Apr-05 2026 | $0.00003495 | $0.00003342 | $0.0000364 | $0.00003522 | $515 | - |
| Apr-04 2026 | $0.00003543 | $0.00003389 | $0.00003633 | $0.00003524 | - | - |
| Apr-03 2026 | $0.00003524 | $0.00003453 | $0.00003635 | $0.00003635 | - | - |
| Apr-02 2026 | $0.00003635 | $0.00003625 | $0.00003955 | $0.00003942 | $800 | - |
| Apr-01 2026 | $0.00003944 | $0.00003943 | $0.00004241 | $0.00003963 | $351 | - |
| Mar-31 2026 | $0.00003963 | $0.00003869 | $0.00004135 | $0.00003869 | $452 | - |
| Mar-30 2026 | $0.00003869 | $0.00003717 | $0.00004214 | $0.00003717 | - | - |
| Mar-29 2026 | $0.00003717 | $0.00003717 | $0.00004267 | $0.0000414 | $648 | - |
| Mar-28 2026 | $0.0000414 | $0.00004106 | $0.0000442 | $0.0000442 | - | - |
| Mar-27 2026 | $0.0000442 | $0.00003814 | $0.00004539 | $0.00003965 | - | - |
| Mar-26 2026 | $0.00003965 | $0.00003576 | $0.00004391 | $0.00004391 | $2,119 | - |
| Mar-25 2026 | $0.00004391 | $0.00004206 | $0.00004401 | $0.00004206 | - | - |