Cap Mercado $4.36T
-0.31%
Volumen 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00169548 | $0.00153411 | $0.00174572 | $0.00171831 | $2,922,672 | - |
| Sep-12 2025 | $0.00170594 | $0.00159023 | $0.00192541 | $0.00189006 | $2,910,311 | - |
| Sep-11 2025 | $0.00195915 | $0.00159277 | $0.00205587 | $0.00159277 | $1,792,160 | - |
| Sep-10 2025 | $0.00155313 | $0.00144356 | $0.00191542 | $0.00146124 | $1,832,864 | - |
| Sep-09 2025 | $0.00149049 | $0.00141558 | $0.00171521 | $0.00142938 | $1,845,197 | - |
| Sep-08 2025 | $0.00154693 | $0.00154693 | $0.0018282 | $0.00174299 | $2,024,596 | - |
| Sep-07 2025 | $0.00176288 | $0.00158178 | $0.00216959 | $0.00203178 | $3,088,377 | - |
| Sep-06 2025 | $0.00193687 | $0.00176849 | $0.00230012 | $0.00221967 | $3,291,250 | - |
| Sep-05 2025 | $0.00211365 | $0.00196983 | $0.00229548 | $0.00213404 | $3,750,161 | - |
| Sep-04 2025 | $0.00215166 | $0.00188753 | $0.0027692 | $0.00188753 | $5,632,068 | - |
| Sep-03 2025 | $0.00186236 | $0.00163952 | $0.00235873 | $0.00235873 | $6,231,111 | - |
| Sep-02 2025 | $0.00221256 | $0.00150281 | $0.00250761 | $0.00150281 | $8,197,300 | - |
| Sep-01 2025 | $0.00150003 | $0.00124545 | $0.00242713 | $0.00205411 | $10,752,912 | - |
| Aug-31 2025 | $0.00248983 | $0.00246846 | $0.0043007 | $0.00427423 | $15,485,634 | - |
| Aug-30 2025 | $0.00424154 | $0.00282681 | $0.00610367 | $0.00610367 | $27,954,847 | - |