Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085186 | $0.00084487 | $0.00128291 | $0.00120856 | $7,186,252 | - |
| Aug-19 2025 | $0.00124109 | $0.00121472 | $0.00173687 | $0.00167279 | $9,215,731 | - |
| Aug-18 2025 | $0.00167951 | $0.00167951 | $0.00222234 | $0.00220062 | $7,445,931 | - |
| Aug-17 2025 | $0.00221797 | $0.00219356 | $0.00263098 | $0.00263098 | $5,073,211 | - |
| Aug-16 2025 | $0.00261997 | $0.00207625 | $0.00261997 | $0.00217633 | $6,052,835 | - |
| Aug-15 2025 | $0.00218947 | $0.00218947 | $0.00309729 | $0.00265235 | $10,113,553 | - |
| Aug-14 2025 | $0.00298218 | $0.00207521 | $0.00357403 | $0.00257468 | $17,971,783 | - |
| Aug-13 2025 | $0.00246237 | $0.00201652 | $0.00310935 | $0.00291151 | $20,675,340 | - |
| Aug-12 2025 | $0.00313754 | $0.00313754 | $0.00440275 | $0.00391102 | $9,576,258 | - |
| Aug-11 2025 | $0.00342891 | $0.00342891 | $0.00502256 | $0.00451955 | $13,689,507 | - |
| Aug-10 2025 | $0.00441751 | $0.00377915 | $0.00512811 | $0.00401787 | $11,629,867 | - |
| Aug-09 2025 | $0.00380266 | $0.00372409 | $0.00527772 | $0.00435672 | $12,910,003 | - |
| Aug-08 2025 | $0.00438399 | $0.0038773 | $0.00542602 | $0.0045308 | $14,981,849 | - |
| Aug-07 2025 | $0.00428553 | $0.00273922 | $0.00545022 | $0.00293279 | $17,565,183 | - |
| Aug-06 2025 | $0.00304585 | $0.00273714 | $0.00387114 | $0.00354366 | $4,368,799 | - |