Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039341 | $0.039251 | $0.044248 | $0.044248 | $30,852 | $15,138,541 |
| Oct-02 2025 | $0.044265 | $0.043953 | $0.046319 | $0.046319 | $60,309 | $17,033,205 |
| Oct-01 2025 | $0.046323 | $0.046323 | $0.047228 | $0.046673 | $68,374 | $17,824,972 |
| Sep-30 2025 | $0.046238 | $0.044879 | $0.047739 | $0.046262 | $67,836 | $17,792,520 |
| Sep-29 2025 | $0.046716 | $0.046001 | $0.049135 | $0.049135 | $115,584 | $17,194,420 |
| Sep-28 2025 | $0.049125 | $0.044537 | $0.049125 | $0.045441 | $63,865 | $18,081,099 |
| Sep-27 2025 | $0.045885 | $0.045219 | $0.049219 | $0.045219 | $86,031 | $16,888,600 |
| Sep-26 2025 | $0.045432 | $0.04058 | $0.045679 | $0.04058 | $85,154 | $16,721,864 |
| Sep-25 2025 | $0.040321 | $0.038835 | $0.049253 | $0.049253 | $262,418 | $14,840,785 |
| Sep-24 2025 | $0.050321 | $0.050306 | $0.051388 | $0.051099 | $57,205 | $18,521,371 |
| Sep-23 2025 | $0.05112 | $0.051087 | $0.055387 | $0.053531 | $78,272 | $18,815,325 |
| Sep-22 2025 | $0.053031 | $0.045437 | $0.055783 | $0.05504 | $258,981 | $19,518,707 |
| Sep-21 2025 | $0.055816 | $0.053682 | $0.058927 | $0.053682 | $228,179 | $20,543,852 |
| Sep-20 2025 | $0.053855 | $0.050962 | $0.056225 | $0.055895 | $160,286 | $19,821,970 |
| Sep-19 2025 | $0.057055 | $0.046322 | $0.057486 | $0.047719 | $775,823 | $20,999,944 |