Cap Mercado $3.49T -2.9%
Volumen 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
DeBox BOX

Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00969302 $0.00957931 $0.00983375 $0.00957931 $91,135 $2,934,375
Jun-26 2025 $0.00967902 $0.00967902 $0.010153 $0.00973297 $82,861 $2,930,137
Jun-25 2025 $0.0097139 $0.00908008 $0.010444 $0.00909542 $97,331 $2,940,695
Jun-24 2025 $0.00909872 $0.00879012 $0.00924935 $0.00879012 $89,518 $2,754,463
Jun-23 2025 $0.00892314 $0.00857779 $0.00904712 $0.00857779 $82,564 $2,701,309
Jun-22 2025 $0.00856182 $0.00856182 $0.010669 $0.00904877 $100,308 $2,591,926
Jun-21 2025 $0.00892808 $0.0089203 $0.010197 $0.010111 $100,981 $2,702,803
Jun-20 2025 $0.01017 $0.010132 $0.011339 $0.011339 $140,937 $3,078,796
Jun-19 2025 $0.011345 $0.01114 $0.012213 $0.012213 $131,179 $3,434,721
Jun-18 2025 $0.012219 $0.012182 $0.012462 $0.012314 $127,289 $3,699,166
Jun-17 2025 $0.012362 $0.012362 $0.012649 $0.012649 $152,661 $3,742,391
Jun-16 2025 $0.012643 $0.012153 $0.012814 $0.012635 $158,799 $3,827,513
Jun-15 2025 $0.012644 $0.012371 $0.01336 $0.012548 $298,487 $3,827,726
Jun-14 2025 $0.012546 $0.012501 $0.012717 $0.01267 $102,632 $3,798,126
Jun-13 2025 $0.012677 $0.01254 $0.012776 $0.012752 $458,459 $3,837,800

Análisis de precios históricos y de mercado de DeBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 23-09-2024.