Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00896795 | $0.0088059 | $0.0091922 | $0.00889668 | $67,103 | $3,015,052 |
| Aug-18 2025 | $0.00889848 | $0.00879045 | $0.00893065 | $0.00893065 | $53,967 | $2,991,696 |
| Aug-17 2025 | $0.00892543 | $0.00887614 | $0.00901751 | $0.00899329 | $50,572 | $3,000,756 |
| Aug-16 2025 | $0.00899273 | $0.00895435 | $0.00905251 | $0.00901963 | $39,039 | $3,023,382 |
| Aug-15 2025 | $0.00902668 | $0.00900211 | $0.00922754 | $0.0091699 | $41,468 | $3,034,795 |
| Aug-14 2025 | $0.0092278 | $0.00913018 | $0.00938744 | $0.00913503 | $41,283 | $3,102,412 |
| Aug-13 2025 | $0.00913899 | $0.00896703 | $0.00913899 | $0.0090121 | $41,835 | $3,072,555 |
| Aug-12 2025 | $0.00901405 | $0.00873951 | $0.00901405 | $0.00885659 | $50,794 | $3,030,551 |
| Aug-11 2025 | $0.00884564 | $0.00878793 | $0.00889254 | $0.00878793 | $41,949 | $2,973,932 |
| Aug-10 2025 | $0.00876753 | $0.0086739 | $0.00883878 | $0.00883878 | $47,190 | $2,947,668 |
| Aug-09 2025 | $0.00884618 | $0.00866596 | $0.00887794 | $0.00869411 | $53,322 | $2,974,111 |
| Aug-08 2025 | $0.00871175 | $0.00868243 | $0.00886537 | $0.00885605 | $62,970 | $2,928,916 |
| Aug-07 2025 | $0.00885835 | $0.00872292 | $0.00941386 | $0.00935672 | $87,662 | $2,978,204 |
| Aug-06 2025 | $0.0093554 | $0.0092992 | $0.00950268 | $0.00950268 | $123,098 | $3,145,313 |
| Aug-05 2025 | $0.00948378 | $0.00946031 | $0.00978303 | $0.00978303 | $132,451 | $3,188,474 |