Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
DeBox BOX

Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.013051 $0.013005 $0.013621 $0.01327 $675,961 $3,950,996
Jun-04 2025 $0.01327 $0.013224 $0.013794 $0.013533 $324,354 $4,017,329
Jun-03 2025 $0.01364 $0.013018 $0.013666 $0.01348 $239,646 $4,129,396
Jun-02 2025 $0.013305 $0.012799 $0.014098 $0.012891 $751,712 $4,028,027
Jun-01 2025 $0.013131 $0.012307 $0.01401 $0.012515 $963,274 $3,975,421
May-31 2025 $0.012538 $0.011302 $0.014203 $0.013597 $2,814,967 $3,795,845
May-30 2025 $0.013877 $0.012578 $0.013877 $0.012751 $1,349,430 $3,968,921
May-29 2025 $0.012872 $0.012541 $0.014374 $0.013238 $881,086 $3,681,371
May-28 2025 $0.013352 $0.012258 $0.013541 $0.012388 $330,224 $3,818,828
May-27 2025 $0.012299 $0.012111 $0.012453 $0.012453 $337,887 $3,517,603
May-26 2025 $0.012453 $0.012452 $0.012877 $0.012877 $1,141,458 $3,561,719
May-25 2025 $0.013039 $0.011707 $0.013396 $0.011844 $1,239,079 $3,729,095
May-24 2025 $0.011951 $0.011551 $0.012101 $0.011637 $98,428 $3,418,047
May-23 2025 $0.01153 $0.01153 $0.012481 $0.012464 $103,315 $3,297,756
May-22 2025 $0.012466 $0.01243 $0.01293 $0.012651 $62,894 $3,565,224

Análisis de precios históricos y de mercado de DeBox (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 23-09-2024.