Cap Mercado $3.24T
1.96%
Volumen 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013793 | $0.013678 | $0.014109 | $0.013986 | $17,706 | $6,086,673 |
| Dec-24 2025 | $0.013963 | $0.013884 | $0.014102 | $0.014033 | $16,507 | $6,161,799 |
| Dec-23 2025 | $0.014672 | $0.013937 | $0.014699 | $0.013953 | $17,082 | $6,474,608 |
| Dec-22 2025 | $0.013968 | $0.01396 | $0.014858 | $0.014842 | $17,316 | $6,122,098 |
| Dec-21 2025 | $0.014858 | $0.014733 | $0.015238 | $0.015214 | $18,339 | $6,512,219 |
| Dec-20 2025 | $0.015213 | $0.014775 | $0.015238 | $0.014849 | $15,824 | $6,667,588 |
| Dec-19 2025 | $0.014828 | $0.01459 | $0.015231 | $0.01505 | $18,660 | $6,498,873 |
| Dec-18 2025 | $0.015023 | $0.014979 | $0.015334 | $0.015077 | $19,193 | $6,584,143 |
| Dec-17 2025 | $0.015072 | $0.014988 | $0.015122 | $0.015068 | $30,502 | $6,605,795 |
| Dec-16 2025 | $0.014986 | $0.014887 | $0.01548 | $0.014978 | $27,331 | $6,568,172 |
| Dec-15 2025 | $0.01496 | $0.014869 | $0.015812 | $0.015799 | $41,767 | $6,556,761 |
| Dec-14 2025 | $0.015776 | $0.015502 | $0.01807 | $0.01807 | $84,969 | $6,914,388 |
| Dec-13 2025 | $0.018075 | $0.018053 | $0.019925 | $0.019682 | $57,672 | $7,922,070 |
| Dec-12 2025 | $0.019842 | $0.019842 | $0.020555 | $0.020472 | $25,576 | $8,696,147 |
| Dec-11 2025 | $0.020472 | $0.020173 | $0.020979 | $0.020979 | $26,505 | $8,972,436 |