Cap Mercado $2.73T
2.43%
Volumen 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeBox (BOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010417 | $0.010293 | $0.010677 | $0.010293 | $20,519 | $5,119,983 |
| Mar-15 2026 | $0.010326 | $0.00997579 | $0.010326 | $0.00998631 | $14,039 | $5,075,124 |
| Mar-14 2026 | $0.00999754 | $0.00990463 | $0.010178 | $0.010086 | $14,153 | $4,913,555 |
| Mar-13 2026 | $0.010096 | $0.010022 | $0.010438 | $0.010022 | $21,790 | $4,962,164 |
| Mar-12 2026 | $0.010021 | $0.010021 | $0.01026 | $0.010259 | $12,467 | $4,925,115 |
| Mar-11 2026 | $0.010257 | $0.00971869 | $0.010261 | $0.010131 | $15,904 | $5,041,546 |
| Mar-10 2026 | $0.010113 | $0.00972466 | $0.0102 | $0.00998462 | $17,057 | $4,970,587 |
| Mar-09 2026 | $0.00998508 | $0.00972617 | $0.010033 | $0.010025 | $12,029 | $4,907,434 |
| Mar-08 2026 | $0.00995278 | $0.00974557 | $0.01044 | $0.010215 | $20,389 | $4,891,557 |
| Mar-07 2026 | $0.010262 | $0.00989294 | $0.010279 | $0.00989294 | $13,098 | $5,043,715 |
| Mar-06 2026 | $0.0099073 | $0.00990592 | $0.010204 | $0.010148 | $11,252 | $4,869,204 |
| Mar-05 2026 | $0.010165 | $0.010144 | $0.010657 | $0.010647 | $16,112 | $4,996,132 |
| Mar-04 2026 | $0.010647 | $0.010112 | $0.010651 | $0.010128 | $12,933 | $5,233,184 |
| Mar-03 2026 | $0.010111 | $0.010015 | $0.010847 | $0.010598 | $14,840 | $4,969,677 |
| Mar-02 2026 | $0.010859 | $0.010144 | $0.010859 | $0.01015 | $11,831 | $5,337,161 |