Cap Mercado $3.47T
-1.01%
Volumen 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DDKoin (DDK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-28 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-27 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-26 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-25 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-24 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-23 2024 | $0.285129 | $0.285129 | $0.285129 | $0.285129 | - | $487,571 |
| May-22 2024 | $0.285129 | $0.281968 | $0.28532 | $0.282074 | - | $487,571 |
| May-21 2024 | $0.282009 | $0.281765 | $0.288154 | $0.286141 | - | $482,237 |
| May-20 2024 | $0.285043 | $0.265184 | $0.286097 | $0.272245 | - | $487,424 |
| May-19 2024 | $0.272212 | $0.27205 | $0.27335 | $0.27222 | - | $465,484 |
| May-18 2024 | $0.272166 | $0.271093 | $0.272378 | $0.271129 | - | $465,405 |
| May-17 2024 | $0.27114 | $0.268581 | $0.272185 | $0.268623 | - | $463,650 |
| May-16 2024 | $0.268635 | $0.26763 | $0.26884 | $0.267717 | - | $459,367 |
| May-15 2024 | $0.267654 | $0.262627 | $0.2689 | $0.268676 | - | $457,689 |