Cap Mercado HK$20.38T
0.43%
Volumen 24h HK$1.16T
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-22 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-21 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-20 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-19 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-18 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-17 2022 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | HK$0.00166937 | - | - |
Dec-16 2022 | HK$0.00166937 | HK$0.00165688 | HK$0.00176225 | HK$0.00174121 | - | - |
Dec-15 2022 | HK$0.00174121 | HK$0.00172556 | HK$0.00175218 | HK$0.00172643 | HK$322,558 | - |
Dec-14 2022 | HK$0.00172642 | HK$0.00172541 | HK$0.00174585 | HK$0.00173722 | HK$322,657 | - |
Dec-13 2022 | HK$0.0017372 | HK$0.00172542 | HK$0.00177782 | HK$0.00177406 | HK$322,443 | - |
Dec-12 2022 | HK$0.00177406 | HK$0.00157097 | HK$0.00184581 | HK$0.00158272 | HK$329,329 | - |
Dec-11 2022 | HK$0.00158271 | HK$0.00156239 | HK$0.0016116 | HK$0.00157951 | HK$316,836 | - |
Dec-10 2022 | HK$0.00157953 | HK$0.00154908 | HK$0.00163656 | HK$0.00155301 | HK$321,108 | - |
Dec-09 2022 | HK$0.001553 | HK$0.00154829 | HK$0.00159677 | HK$0.00157418 | HK$314,856 | - |
Análisis de precios históricos y de mercado de DDDX Protocol (DDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80754 HKD.