Cap Mercado HK$16.39T
-10.31%
Volumen 24h HK$1.89T
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-20 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-19 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-18 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-17 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-16 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-15 2022 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | HK$0.00045771 | - | - |
Aug-14 2022 | HK$0.00045767 | HK$0.00042847 | HK$0.00051648 | HK$0.00049054 | - | - |
Aug-13 2022 | HK$0.00049056 | HK$0.00049033 | HK$0.00636827 | HK$0.00620561 | HK$42,069 | - |
Aug-12 2022 | HK$0.00620546 | HK$0.00618137 | HK$0.00624178 | HK$0.00623106 | HK$115 | - |
Aug-11 2022 | HK$0.00623106 | HK$0.00614784 | HK$0.00625133 | HK$0.00616639 | HK$422 | - |
Aug-10 2022 | HK$0.00616647 | HK$0.00615897 | HK$0.0092857 | HK$0.00928083 | HK$12,285 | - |
Aug-09 2022 | HK$0.00928061 | HK$0.00928061 | HK$0.00948478 | HK$0.0094834 | HK$530 | - |
Aug-08 2022 | HK$0.00948282 | HK$0.00947671 | HK$0.010039 | HK$0.010037 | HK$1,447 | - |
Aug-07 2022 | HK$0.010036 | HK$0.010032 | HK$0.010083 | HK$0.010075 | HK$95 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.