Cap Mercado £1.64T
-10.31%
Volumen 24h £189.80B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-20 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-19 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-18 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-17 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-16 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-15 2022 | £0.00004585 | £0.00004585 | £0.00004585 | £0.00004585 | - | - |
Aug-14 2022 | £0.00004584 | £0.00004292 | £0.00005173 | £0.00004914 | - | - |
Aug-13 2022 | £0.00004914 | £0.00004912 | £0.00063795 | £0.00062166 | £4,214 | - |
Aug-12 2022 | £0.00062164 | £0.00061923 | £0.00062528 | £0.00062421 | £11 | - |
Aug-11 2022 | £0.00062421 | £0.00061587 | £0.00062624 | £0.00061773 | £42 | - |
Aug-10 2022 | £0.00061774 | £0.00061698 | £0.00093021 | £0.00092972 | £1,231 | - |
Aug-09 2022 | £0.0009297 | £0.0009297 | £0.00095016 | £0.00095002 | £53 | - |
Aug-08 2022 | £0.00094996 | £0.00094935 | £0.00100571 | £0.00100548 | £145 | - |
Aug-07 2022 | £0.00100542 | £0.00100501 | £0.00101013 | £0.00100934 | £9 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78249 GBP.