Cap Mercado €1.94T
-10.31%
Volumen 24h €224.01B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
Monedas
27.980
+37
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-20 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-19 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-18 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-17 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-16 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-15 2022 | €0.00005411 | €0.00005411 | €0.00005411 | €0.00005411 | - | - |
Aug-14 2022 | €0.00005411 | €0.00005066 | €0.00006106 | €0.000058 | - | - |
Aug-13 2022 | €0.000058 | €0.00005797 | €0.00075296 | €0.00073372 | €4,974 | - |
Aug-12 2022 | €0.00073371 | €0.00073086 | €0.000738 | €0.00073673 | €14 | - |
Aug-11 2022 | €0.00073673 | €0.00072689 | €0.00073913 | €0.00072909 | €50 | - |
Aug-10 2022 | €0.0007291 | €0.00072821 | €0.0010979 | €0.00109733 | €1,452 | - |
Aug-09 2022 | €0.0010973 | €0.0010973 | €0.00112144 | €0.00112128 | €63 | - |
Aug-08 2022 | €0.00112121 | €0.00112049 | €0.00118702 | €0.00118673 | €171 | - |
Aug-07 2022 | €0.00118667 | €0.00118619 | €0.00119223 | €0.0011913 | €11 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92355 EUR.