Cap Mercado $2.22T
1.56%
Volumen 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DBXen (DXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.809521 | $0.716611 | $0.861501 | $0.78029 | $12,067 | - |
| Aug-29 2024 | $0.78955 | $0.635099 | $0.816829 | $0.647187 | $27,726 | - |
| Aug-28 2024 | $0.653024 | $0.636418 | $0.676158 | $0.651265 | $3,986 | - |
| Aug-27 2024 | $0.683307 | $0.631417 | $0.696349 | $0.696349 | $9,339 | - |
| Aug-26 2024 | $0.696349 | $0.690789 | $0.774949 | $0.770485 | $7,128 | - |
| Aug-25 2024 | $0.770485 | $0.730936 | $0.808806 | $0.808806 | $10,502 | - |
| Aug-24 2024 | $0.808806 | $0.79428 | $0.830943 | $0.8199 | $5,779 | - |
| Aug-23 2024 | $0.8199 | $0.743061 | $0.852489 | $0.743061 | $12,457 | - |
| Aug-22 2024 | $0.743061 | $0.728746 | $0.779882 | $0.779882 | $6,852 | - |
| Aug-21 2024 | $0.791898 | $0.691495 | $0.870108 | $0.709927 | $30,384 | - |
| Aug-20 2024 | $0.709927 | $0.700984 | $0.768461 | $0.700984 | $6,921 | - |
| Aug-19 2024 | $0.725861 | $0.694779 | $0.794939 | $0.788754 | $12,211 | - |
| Aug-18 2024 | $0.788754 | $0.726203 | $0.804763 | $0.732015 | $19,438 | - |
| Aug-17 2024 | $0.693968 | $0.693968 | $0.785388 | $0.704631 | $12,629 | - |
| Aug-16 2024 | $0.706359 | $0.658572 | $0.785547 | $0.658572 | $25,668 | - |