Cap Mercado $2.24T
3.13%
Volumen 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.678427 | $0.565778 | $0.678427 | $0.584102 | $6,103 | - |
Sep-12 2024 | $0.584102 | $0.54805 | $0.590689 | $0.590689 | $9,125 | - |
Sep-11 2024 | $0.594578 | $0.572836 | $0.630634 | $0.601104 | $7,037 | - |
Sep-10 2024 | $0.598271 | $0.579697 | $0.633336 | $0.633336 | $7,262 | - |
Sep-09 2024 | $0.642023 | $0.626048 | $0.680851 | $0.680851 | $5,484 | - |
Sep-08 2024 | $0.680851 | $0.597886 | $0.692746 | $0.603321 | $6,174 | - |
Sep-07 2024 | $0.603321 | $0.598697 | $0.651161 | $0.614667 | $10,911 | - |
Sep-06 2024 | $0.610396 | $0.481655 | $0.656862 | $0.653376 | $46,195 | - |
Sep-05 2024 | $0.665335 | $0.574278 | $0.665335 | $0.654403 | $19,326 | - |
Sep-04 2024 | $0.654403 | $0.632297 | $0.702682 | $0.647831 | $6,100 | - |
Sep-03 2024 | $0.65803 | $0.656199 | $0.684995 | $0.665674 | $8,390 | - |
Sep-02 2024 | $0.673897 | $0.662133 | $0.72906 | $0.702347 | $7,214 | - |
Sep-01 2024 | $0.702347 | $0.702347 | $0.736275 | $0.735276 | $10,937 | - |
Aug-31 2024 | $0.743604 | $0.743604 | $0.827798 | $0.79408 | $18,805 | - |
Aug-30 2024 | $0.809521 | $0.716611 | $0.861501 | $0.78029 | $12,067 | - |