Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-16 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-15 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-14 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-13 2024 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $4 | - |
Sep-12 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $269 | - |
Sep-11 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Sep-10 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $7 | - |
Sep-09 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
Sep-08 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Sep-07 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |