Cap Mercado NZ$4.50T
0.86%
Volumen 24h NZ$238.93B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0000045452 | NZ$0.0000045452 | NZ$0.0000045781 | NZ$0.0000045781 | NZ$70 | - |
May-25 2024 | NZ$0.0000045781 | NZ$0.0000045781 | NZ$0.0000046678 | NZ$0.0000046678 | NZ$75 | - |
May-24 2024 | NZ$0.0000046678 | NZ$0.0000046678 | NZ$0.0000046678 | NZ$0.0000046678 | - | - |
May-23 2024 | NZ$0.0000046678 | NZ$0.0000046678 | NZ$0.0000047481 | NZ$0.0000047481 | NZ$105 | - |
May-22 2024 | NZ$0.0000047481 | NZ$0.0000047001 | NZ$0.0000047482 | NZ$0.0000047001 | NZ$396 | - |
May-21 2024 | NZ$0.0000047001 | NZ$0.0000045507 | NZ$0.0000047001 | NZ$0.0000045507 | NZ$259 | - |
May-20 2024 | NZ$0.0000045507 | NZ$0.0000043629 | NZ$0.0000045507 | NZ$0.0000043629 | NZ$3 | - |
May-19 2024 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | - | - |
May-18 2024 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | - | - |
May-17 2024 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | NZ$0.0000043629 | - | - |
May-16 2024 | NZ$0.0000043629 | NZ$0.0000043566 | NZ$0.0000045371 | NZ$0.0000045371 | NZ$17 | - |
May-15 2024 | NZ$0.0000045371 | NZ$0.0000045371 | NZ$0.0000045371 | NZ$0.0000045371 | - | - |
May-14 2024 | NZ$0.0000045371 | NZ$0.0000045117 | NZ$0.0000045371 | NZ$0.0000045117 | NZ$120 | - |
May-13 2024 | NZ$0.0000045117 | NZ$0.0000045117 | NZ$0.000004516 | NZ$0.000004516 | NZ$41 | - |
May-12 2024 | NZ$0.000004516 | NZ$0.000004516 | NZ$0.000004579 | NZ$0.000004579 | NZ$150 | - |
Análisis de precios históricos y de mercado de Day of Defeat Mini 100x (DOD100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.