Cap Mercado Rp44,902.81T
1.98%
Volumen 24h Rp2,539.75T
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.0449 | Rp0.0449 | Rp0.045226 | Rp0.045226 | Rp694,544 | - |
May-25 2024 | Rp0.045226 | Rp0.045226 | Rp0.046112 | Rp0.046112 | Rp739,623 | - |
May-24 2024 | Rp0.046112 | Rp0.046112 | Rp0.046112 | Rp0.046112 | - | - |
May-23 2024 | Rp0.046112 | Rp0.046112 | Rp0.046905 | Rp0.046905 | Rp1,037,475 | - |
May-22 2024 | Rp0.046905 | Rp0.046431 | Rp0.046906 | Rp0.046431 | Rp3,910,018 | - |
May-21 2024 | Rp0.046431 | Rp0.044955 | Rp0.046431 | Rp0.044955 | Rp2,557,736 | - |
May-20 2024 | Rp0.044955 | Rp0.0431 | Rp0.044955 | Rp0.0431 | Rp32,315 | - |
May-19 2024 | Rp0.0431 | Rp0.0431 | Rp0.0431 | Rp0.0431 | - | - |
May-18 2024 | Rp0.0431 | Rp0.0431 | Rp0.0431 | Rp0.0431 | - | - |
May-17 2024 | Rp0.0431 | Rp0.0431 | Rp0.0431 | Rp0.0431 | - | - |
May-16 2024 | Rp0.0431 | Rp0.043037 | Rp0.04482 | Rp0.04482 | Rp169,216 | - |
May-15 2024 | Rp0.04482 | Rp0.04482 | Rp0.04482 | Rp0.04482 | - | - |
May-14 2024 | Rp0.04482 | Rp0.04457 | Rp0.04482 | Rp0.04457 | Rp1,186,801 | - |
May-13 2024 | Rp0.04457 | Rp0.04457 | Rp0.044612 | Rp0.044612 | Rp400,248 | - |
May-12 2024 | Rp0.044612 | Rp0.044612 | Rp0.045235 | Rp0.045235 | Rp1,484,987 | - |
Análisis de precios históricos y de mercado de Day of Defeat Mini 100x (DOD100), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 160 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.18653 IDR.