Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005201 | $0.00005147 | $0.00005264 | $0.00005242 | - | - |
| Aug-18 2025 | $0.00005242 | $0.00005211 | $0.00005812 | $0.00005812 | - | - |
| Aug-17 2025 | $0.00005812 | $0.00005788 | $0.00005935 | $0.00005788 | - | - |
| Aug-16 2025 | $0.00005788 | $0.00005432 | $0.00005788 | $0.00005736 | - | - |
| Aug-15 2025 | $0.00005736 | $0.00005736 | $0.0000659 | $0.00005887 | - | - |
| Aug-14 2025 | $0.00005887 | $0.00005778 | $0.00007415 | $0.00007415 | $588 | - |
| Aug-13 2025 | $0.00007361 | $0.00006877 | $0.00007676 | $0.00006877 | - | - |
| Aug-12 2025 | $0.00006877 | $0.00006729 | $0.00006877 | $0.00006734 | - | - |
| Aug-11 2025 | $0.00006758 | $0.00006036 | $0.00007125 | $0.00006084 | $1,690 | - |
| Aug-10 2025 | $0.00006084 | $0.00006084 | $0.00006174 | $0.00006174 | - | - |
| Aug-09 2025 | $0.00006174 | $0.00006174 | $0.00007 | $0.00007 | - | - |
| Aug-08 2025 | $0.00007 | $0.00006452 | $0.00007001 | $0.00006452 | - | - |
| Aug-07 2025 | $0.00006452 | $0.00006343 | $0.00006465 | $0.00006465 | - | - |
| Aug-06 2025 | $0.00006465 | $0.00006465 | $0.00006771 | $0.00006771 | - | - |
| Aug-05 2025 | $0.00006767 | $0.00006246 | $0.00006883 | $0.00006883 | - | - |