Cap Mercado $2.45T
3.34%
Volumen 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007552 | $0.0000482 | $0.00007648 | $0.00005126 | $5,227 | - |
| Sep-25 2024 | $0.00005088 | $0.00004646 | $0.00005122 | $0.00004723 | $6 | - |
| Sep-24 2024 | $0.0000475 | $0.00004356 | $0.00005117 | $0.00005117 | $1,298 | - |
| Sep-23 2024 | $0.00005117 | $0.00005114 | $0.00005209 | $0.00005114 | $104 | - |
| Sep-22 2024 | $0.00005145 | $0.00005095 | $0.00005324 | $0.00005324 | $47 | - |
| Sep-21 2024 | $0.00005324 | $0.00005324 | $0.00006017 | $0.00006017 | $923 | - |
| Sep-20 2024 | $0.00006017 | $0.00006017 | $0.00006707 | $0.00006057 | $1,187 | - |
| Sep-19 2024 | $0.00006085 | $0.00005394 | $0.00006235 | $0.00005438 | $923 | - |
| Sep-18 2024 | $0.00004911 | $0.00004538 | $0.00004911 | $0.00004637 | $1,024 | - |
| Sep-17 2024 | $0.00004637 | $0.00004483 | $0.00004641 | $0.00004483 | $10 | - |
| Sep-16 2024 | $0.00004483 | $0.00004483 | $0.00004579 | $0.00004579 | $82 | - |
| Sep-15 2024 | $0.00004579 | $0.00004579 | $0.00004905 | $0.00004897 | $206 | - |
| Sep-14 2024 | $0.00004895 | $0.00004895 | $0.00005152 | $0.00005143 | $1,503 | - |
| Sep-13 2024 | $0.00005074 | $0.00005049 | $0.00005159 | $0.00005159 | $29 | - |
| Sep-12 2024 | $0.00005164 | $0.00004835 | $0.00005166 | $0.00004835 | $413 | - |