Cap Mercado $4.04T
1.61%
Volumen 24h $177.05B
BTC % 55.19%
-0.03%
ETH % 11.83%
0.42%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004494 | $0.00004421 | $0.00004502 | $0.00004421 | - | - |
| Oct-23 2025 | $0.00004421 | $0.000042 | $0.00004527 | $0.000042 | - | - |
| Oct-22 2025 | $0.000042 | $0.000042 | $0.00004306 | $0.00004306 | - | - |
| Oct-21 2025 | $0.0000453 | $0.00004448 | $0.00004657 | $0.00004657 | - | - |
| Oct-20 2025 | $0.00004657 | $0.00004612 | $0.00004717 | $0.00004717 | $111 | - |
| Oct-19 2025 | $0.00004717 | $0.00004503 | $0.00004838 | $0.00004704 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00003723 | $0.00004757 | $0.00003723 | $200 | - |
| Oct-17 2025 | $0.00003806 | $0.00003806 | $0.00004315 | $0.00004315 | $469 | - |
| Oct-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Oct-15 2025 | $0.00004315 | $0.00004215 | $0.00004769 | $0.00004215 | - | - |
| Oct-14 2025 | $0.00004257 | $0.00004049 | $0.00004257 | $0.00004144 | - | - |
| Oct-13 2025 | $0.00004144 | $0.00003948 | $0.00004144 | $0.00003948 | - | - |
| Oct-12 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Oct-11 2025 | $0.00003948 | $0.00003934 | $0.00003948 | $0.00003934 | - | - |
| Oct-10 2025 | $0.00004704 | $0.00004608 | $0.00005873 | $0.00005349 | $576 | - |