Cap Mercado $3.14T
0.93%
Volumen 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monedas
31.702
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004735 | $0.00004558 | $0.00005081 | $0.00005055 | - | - |
| Apr-26 2025 | $0.00005055 | $0.00004715 | $0.00005458 | $0.00005063 | - | - |
| Apr-25 2025 | $0.00005997 | $0.00005997 | $0.00006603 | $0.00006393 | - | - |
| Apr-24 2025 | $0.00006393 | $0.00006066 | $0.00006393 | $0.00006221 | - | - |
| Apr-23 2025 | $0.00006143 | $0.000057 | $0.00006375 | $0.000057 | - | - |
| Apr-22 2025 | $0.000057 | $0.00005196 | $0.00005789 | $0.00005196 | - | - |
| Apr-21 2025 | $0.00005196 | $0.00004771 | $0.00005607 | $0.00004881 | $3,112 | - |
| Apr-20 2025 | $0.00004881 | $0.00004666 | $0.00005471 | $0.00005471 | - | - |
| Apr-19 2025 | $0.00005471 | $0.00004858 | $0.00006389 | $0.00004858 | $2,517 | - |
| Apr-18 2025 | $0.00004858 | $0.00004858 | $0.0000528 | $0.00004981 | - | - |
| Apr-17 2025 | $0.00004981 | $0.0000482 | $0.0000517 | $0.0000517 | - | - |
| Apr-16 2025 | $0.0000517 | $0.0000478 | $0.00006725 | $0.00006725 | - | - |
| Apr-15 2025 | $0.00006725 | $0.00005878 | $0.00007149 | $0.00005878 | - | - |
| Apr-14 2025 | $0.00005698 | $0.00005152 | $0.00007278 | $0.00005152 | $4,477 | - |
| Apr-13 2025 | $0.00005132 | $0.00005132 | $0.00005447 | $0.00005439 | - | - |