Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAWKOINS (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006153 | $0.00006114 | $0.00006401 | $0.00006382 | $513 | - |
| Aug-14 2024 | $0.00006381 | $0.00006238 | $0.00006588 | $0.00006241 | $1,880 | - |
| Aug-13 2024 | $0.00006244 | $0.00006133 | $0.00006244 | $0.00006242 | $202 | - |
| Aug-12 2024 | $0.00006149 | $0.00006091 | $0.00006263 | $0.00006091 | $182 | - |
| Aug-11 2024 | $0.00006096 | $0.00006096 | $0.00006761 | $0.00006635 | $159 | - |
| Aug-10 2024 | $0.00006765 | $0.00006765 | $0.00007432 | $0.00007432 | $2,370 | - |
| Aug-09 2024 | $0.00007432 | $0.00007342 | $0.00007555 | $0.00007522 | $200 | - |
| Aug-08 2024 | $0.00007487 | $0.00006786 | $0.00007487 | $0.00006786 | $1,062 | - |
| Aug-07 2024 | $0.00007073 | $0.00007073 | $0.00008409 | $0.00008311 | $2,094 | - |
| Aug-06 2024 | $0.00008314 | $0.00007473 | $0.00008373 | $0.00007473 | $1,495 | - |
| Aug-05 2024 | $0.00007469 | $0.00005959 | $0.00007469 | $0.00007413 | $1,056 | - |
| Aug-04 2024 | $0.00007413 | $0.0000693 | $0.0000746 | $0.00007256 | $1,238 | - |
| Aug-03 2024 | $0.00007288 | $0.00007288 | $0.00008745 | $0.00008745 | $1,599 | - |
| Aug-02 2024 | $0.00008936 | $0.00008936 | $0.00009852 | $0.00009852 | $1,287 | - |
| Aug-01 2024 | $0.00009825 | $0.00009491 | $0.00011788 | $0.00011788 | $2,563 | - |