Cap Mercado $2.23T
0.14%
Volumen 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020112 | $0.00020048 | $0.00021481 | $0.00021481 | $1,686 | - |
| Aug-29 2024 | $0.00021481 | $0.00021313 | $0.00022363 | $0.00021548 | $2,976 | - |
| Aug-28 2024 | $0.00021548 | $0.0002085 | $0.00022621 | $0.00022621 | $521 | - |
| Aug-27 2024 | $0.00022621 | $0.00022621 | $0.00023104 | $0.00023104 | $12 | - |
| Aug-26 2024 | $0.00023104 | $0.00023104 | $0.0002326 | $0.00023255 | $34 | - |
| Aug-25 2024 | $0.00023255 | $0.00023255 | $0.00023516 | $0.00023516 | $2 | - |
| Aug-24 2024 | $0.00023516 | $0.00022965 | $0.00023516 | $0.00023217 | $657 | - |
| Aug-23 2024 | $0.00023157 | $0.0002196 | $0.00023157 | $0.0002196 | $417 | - |
| Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
| Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
| Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
| Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
| Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
| Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
| Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |