Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012453 | $0.00012052 | $0.0001246 | $0.00012437 | $281,301 | - |
| Jul-14 2025 | $0.00012441 | $0.00012329 | $0.00012444 | $0.00012329 | $270,176 | - |
| Jul-13 2025 | $0.00012336 | $0.00012037 | $0.0001234 | $0.00012044 | $263,072 | - |
| Jul-12 2025 | $0.00012047 | $0.00010734 | $0.00012278 | $0.00010737 | $243,036 | - |
| Jul-11 2025 | $0.00010736 | $0.00010734 | $0.00010742 | $0.00010736 | $223,229 | - |
| Jul-10 2025 | $0.00010738 | $0.00010733 | $0.00010742 | $0.00010737 | $251,566 | - |
| Jul-09 2025 | $0.0001074 | $0.00010734 | $0.0001074 | $0.00010737 | $245,733 | - |
| Jul-08 2025 | $0.00010737 | $0.00010364 | $0.00011724 | $0.00011443 | $259,491 | - |
| Jul-07 2025 | $0.00011444 | $0.00011442 | $0.00011447 | $0.00011445 | $262,913 | - |
| Jul-06 2025 | $0.00011446 | $0.00011442 | $0.00011448 | $0.00011444 | $240,310 | - |
| Jul-05 2025 | $0.00011448 | $0.00011444 | $0.00013175 | $0.00013165 | $224,396 | - |
| Jul-04 2025 | $0.00013164 | $0.00013161 | $0.0001317 | $0.0001317 | $202,729 | - |
| Jul-03 2025 | $0.00013168 | $0.000124 | $0.00013169 | $0.00012404 | $230,747 | - |
| Jul-02 2025 | $0.00012406 | $0.00012398 | $0.00012406 | $0.00012405 | $245,834 | - |
| Jul-01 2025 | $0.00012404 | $0.00012402 | $0.00013067 | $0.00012585 | $227,299 | - |