Cap Mercado $3.41T
0.86%
Volumen 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000854 | $0.0000853 | $0.00008541 | $0.00008538 | $165,502 | - |
| Nov-16 2025 | $0.00008534 | $0.00008503 | $0.00008542 | $0.00008504 | $92,708 | - |
| Nov-15 2025 | $0.00008499 | $0.00008499 | $0.00008674 | $0.00008668 | $68,887 | - |
| Nov-14 2025 | $0.00008672 | $0.00008666 | $0.00009769 | $0.00009766 | $204,008 | - |
| Nov-13 2025 | $0.00009767 | $0.00009761 | $0.00009772 | $0.00009766 | $188,490 | - |
| Nov-12 2025 | $0.00009766 | $0.00009759 | $0.00009769 | $0.00009768 | $180,664 | - |
| Nov-11 2025 | $0.00009769 | $0.0000953 | $0.00009773 | $0.0000953 | $169,913 | - |
| Nov-10 2025 | $0.00009533 | $0.00009156 | $0.00009533 | $0.0000916 | $195,361 | - |
| Nov-09 2025 | $0.0000916 | $0.00009156 | $0.00009163 | $0.0000916 | $197,534 | - |
| Nov-08 2025 | $0.00009163 | $0.00009158 | $0.00009304 | $0.00009298 | $209,582 | - |
| Nov-07 2025 | $0.00009303 | $0.00008966 | $0.00009303 | $0.0000922 | $218,001 | - |
| Nov-06 2025 | $0.00009223 | $0.00008832 | $0.00009223 | $0.00008837 | $190,787 | - |
| Nov-05 2025 | $0.00008837 | $0.00008832 | $0.00009322 | $0.00009322 | $182,655 | - |
| Nov-04 2025 | $0.00009321 | $0.00009315 | $0.00009592 | $0.00009583 | $164,655 | - |
| Nov-03 2025 | $0.00010297 | $0.00010297 | $0.00010306 | $0.00010298 | $190,520 | - |