Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017966 | $0.00017237 | $0.00017966 | $0.00017394 | $2,973 | - |
| Oct-03 2024 | $0.00017394 | $0.00017394 | $0.0001922 | $0.0001922 | $1,201 | - |
| Oct-02 2024 | $0.0001922 | $0.0001912 | $0.00021066 | $0.00021066 | $804 | - |
| Oct-01 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-30 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-29 2024 | $0.00021007 | $0.00021007 | $0.00021302 | $0.00021231 | $484 | - |
| Sep-28 2024 | $0.00021394 | $0.00021025 | $0.00021394 | $0.00021025 | $612 | - |
| Sep-27 2024 | $0.00020462 | $0.00019821 | $0.00020462 | $0.00019821 | $104 | - |
| Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
| Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
| Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
| Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
| Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |