Cap Mercado $2.41T
-0.78%
Volumen 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-29 2024 | $0.00021007 | $0.00021007 | $0.00021302 | $0.00021231 | $484 | - |
| Sep-28 2024 | $0.00021394 | $0.00021025 | $0.00021394 | $0.00021025 | $612 | - |
| Sep-27 2024 | $0.00020462 | $0.00019821 | $0.00020462 | $0.00019821 | $104 | - |
| Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
| Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
| Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
| Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
| Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |
| Sep-19 2024 | $0.00017378 | $0.00017378 | $0.00018401 | $0.00018401 | $1,999 | - |
| Sep-18 2024 | $0.00018401 | $0.00018189 | $0.00018401 | $0.00018189 | $12 | - |
| Sep-17 2024 | $0.00018189 | $0.00018016 | $0.00018189 | $0.00018099 | $120 | - |
| Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |