Cap Mercado $2.74T
1.47%
Volumen 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monedas
29.440
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Dawg Coin (DAWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00033959 | $0.00032064 | $0.00033959 | $0.00032064 | $170 | - |
| Nov-06 2024 | $0.00032064 | $0.00029117 | $0.00032064 | $0.00029117 | $20 | - |
| Nov-05 2024 | $0.00029117 | $0.00029117 | $0.00029756 | $0.00029571 | $189 | - |
| Nov-04 2024 | $0.00029571 | $0.00029528 | $0.00030148 | $0.00029528 | $57 | - |
| Nov-03 2024 | $0.00029528 | $0.00029528 | $0.00032243 | $0.00032243 | $1,470 | - |
| Nov-02 2024 | $0.00032243 | $0.0003158 | $0.00032243 | $0.0003158 | $809 | - |
| Nov-01 2024 | $0.0003158 | $0.00031047 | $0.00032102 | $0.00031047 | $1,147 | - |
| Oct-31 2024 | $0.00031047 | $0.00031047 | $0.00033073 | $0.00033004 | $302 | - |
| Oct-30 2024 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Oct-29 2024 | $0.00033004 | $0.00033004 | $0.00033832 | $0.00033707 | $1,773 | - |
| Oct-28 2024 | $0.00033669 | $0.00033669 | $0.00033945 | $0.00033945 | $604 | - |
| Oct-27 2024 | $0.00033945 | $0.00033945 | $0.00034939 | $0.00034939 | $390 | - |
| Oct-26 2024 | $0.00034939 | $0.00034602 | $0.00037136 | $0.00037136 | $2,496 | - |
| Oct-25 2024 | $0.00037136 | $0.00034749 | $0.00037136 | $0.00035939 | $2,779 | - |
| Oct-24 2024 | $0.00035939 | $0.00035886 | $0.00037564 | $0.00037564 | $1,909 | - |