Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00341095 | MX$0.00340952 | MX$0.0034226 | MX$0.00340971 | - | - |
Oct-10 2021 | MX$0.00340971 | MX$0.00340897 | MX$0.00340971 | MX$0.00340971 | - | - |
Oct-09 2021 | MX$0.00340971 | MX$0.00340897 | MX$0.00340971 | MX$0.00340971 | - | - |
Oct-08 2021 | MX$0.00340971 | MX$0.00340798 | MX$0.00342669 | MX$0.00342494 | - | - |
Oct-07 2021 | MX$0.00342494 | MX$0.0034224 | MX$0.00343254 | MX$0.00342467 | - | - |
Oct-06 2021 | MX$0.00342428 | MX$0.00340685 | MX$0.00343796 | MX$0.00343606 | - | - |
Oct-05 2021 | MX$0.00343606 | MX$0.00343125 | MX$0.00344521 | MX$0.00344443 | - | - |
Oct-04 2021 | MX$0.00344443 | MX$0.00344065 | MX$0.00346177 | MX$0.00345469 | - | - |
Oct-03 2021 | MX$0.00345469 | MX$0.00345469 | MX$0.00345624 | MX$0.00345616 | - | - |
Oct-02 2021 | MX$0.00345616 | MX$0.00345616 | MX$0.00345616 | MX$0.00345616 | - | - |
Oct-01 2021 | MX$0.00345616 | MX$0.00343151 | MX$0.00345914 | MX$0.00344384 | - | - |
Sep-30 2021 | MX$0.00344384 | MX$0.00343295 | MX$0.00345573 | MX$0.00343309 | - | - |
Sep-29 2021 | MX$0.00343307 | MX$0.00343078 | MX$0.00345306 | MX$0.00343454 | - | - |
Sep-28 2021 | MX$0.00343454 | MX$0.00343327 | MX$0.00346361 | MX$0.00346268 | - | - |
Sep-27 2021 | MX$0.00346268 | MX$0.00345198 | MX$0.00347548 | MX$0.00345704 | - | - |
Análisis de precios históricos y de mercado de Davion (DAVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.