Cap Mercado ₹201.89T
3.91%
Volumen 24h ₹12.21T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.016734 | ₹0.016727 | ₹0.016791 | ₹0.016728 | - | - |
Oct-10 2021 | ₹0.016728 | ₹0.016724 | ₹0.016728 | ₹0.016728 | - | - |
Oct-09 2021 | ₹0.016728 | ₹0.016724 | ₹0.016728 | ₹0.016728 | - | - |
Oct-08 2021 | ₹0.016728 | ₹0.016719 | ₹0.016811 | ₹0.016802 | - | - |
Oct-07 2021 | ₹0.016802 | ₹0.01679 | ₹0.01684 | ₹0.016801 | - | - |
Oct-06 2021 | ₹0.016799 | ₹0.016714 | ₹0.016866 | ₹0.016857 | - | - |
Oct-05 2021 | ₹0.016857 | ₹0.016833 | ₹0.016902 | ₹0.016898 | - | - |
Oct-04 2021 | ₹0.016898 | ₹0.016879 | ₹0.016983 | ₹0.016948 | - | - |
Oct-03 2021 | ₹0.016948 | ₹0.016948 | ₹0.016956 | ₹0.016955 | - | - |
Oct-02 2021 | ₹0.016955 | ₹0.016955 | ₹0.016955 | ₹0.016955 | - | - |
Oct-01 2021 | ₹0.016955 | ₹0.016835 | ₹0.01697 | ₹0.016895 | - | - |
Sep-30 2021 | ₹0.016895 | ₹0.016842 | ₹0.016953 | ₹0.016842 | - | - |
Sep-29 2021 | ₹0.016842 | ₹0.016831 | ₹0.01694 | ₹0.016849 | - | - |
Sep-28 2021 | ₹0.016849 | ₹0.016843 | ₹0.016992 | ₹0.016987 | - | - |
Sep-27 2021 | ₹0.016987 | ₹0.016935 | ₹0.01705 | ₹0.01696 | - | - |
Análisis de precios históricos y de mercado de Davion (DAVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.