Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00156738 | HK$0.00156673 | HK$0.00157274 | HK$0.00156682 | - | - |
Oct-10 2021 | HK$0.00156682 | HK$0.00156647 | HK$0.00156682 | HK$0.00156682 | - | - |
Oct-09 2021 | HK$0.00156682 | HK$0.00156648 | HK$0.00156682 | HK$0.00156682 | - | - |
Oct-08 2021 | HK$0.00156682 | HK$0.00156602 | HK$0.00157462 | HK$0.00157381 | - | - |
Oct-07 2021 | HK$0.00157381 | HK$0.00157265 | HK$0.00157731 | HK$0.00157369 | - | - |
Oct-06 2021 | HK$0.00157351 | HK$0.0015655 | HK$0.0015798 | HK$0.00157892 | - | - |
Oct-05 2021 | HK$0.00157892 | HK$0.00157671 | HK$0.00158313 | HK$0.00158277 | - | - |
Oct-04 2021 | HK$0.00158277 | HK$0.00158103 | HK$0.00159074 | HK$0.00158749 | - | - |
Oct-03 2021 | HK$0.00158749 | HK$0.00158749 | HK$0.0015882 | HK$0.00158816 | - | - |
Oct-02 2021 | HK$0.00158816 | HK$0.00158816 | HK$0.00158816 | HK$0.00158816 | - | - |
Oct-01 2021 | HK$0.00158816 | HK$0.00157683 | HK$0.00158953 | HK$0.0015825 | - | - |
Sep-30 2021 | HK$0.0015825 | HK$0.00157749 | HK$0.00158796 | HK$0.00157756 | - | - |
Sep-29 2021 | HK$0.00157755 | HK$0.0015765 | HK$0.00158673 | HK$0.00157822 | - | - |
Sep-28 2021 | HK$0.00157822 | HK$0.00157764 | HK$0.00159158 | HK$0.00159116 | - | - |
Sep-27 2021 | HK$0.00159116 | HK$0.00158624 | HK$0.00159704 | HK$0.00158856 | - | - |
Análisis de precios históricos y de mercado de Davion (DAVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.