Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-12 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-11 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-10 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-09 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-08 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-07 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-06 2020 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | NZ$0.018144 | - | - |
Sep-05 2020 | NZ$0.018144 | NZ$0.01769 | NZ$0.021867 | NZ$0.021563 | - | - |
Sep-04 2020 | NZ$0.021555 | NZ$0.020863 | NZ$0.022249 | NZ$0.022057 | NZ$22 | - |
Sep-03 2020 | NZ$0.021988 | NZ$0.021418 | NZ$0.030652 | NZ$0.030652 | NZ$538 | - |
Sep-02 2020 | NZ$0.030652 | NZ$0.029947 | NZ$0.03322 | NZ$0.032752 | - | - |
Sep-01 2020 | NZ$0.032873 | NZ$0.031715 | NZ$0.044836 | NZ$0.033023 | NZ$3,500 | - |
Aug-31 2020 | NZ$0.032992 | NZ$0.030823 | NZ$0.034878 | NZ$0.030823 | NZ$662 | - |
Aug-30 2020 | NZ$0.030822 | NZ$0.030166 | NZ$0.038906 | NZ$0.038192 | NZ$792 | - |
Análisis de precios históricos y de mercado de Davecoin (DDTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.