Cap Mercado £1.81T
-3.74%
Volumen 24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-12 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-11 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-10 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-09 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-08 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-07 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-06 2020 | £0.00858221 | £0.00858221 | £0.00858221 | £0.00858221 | - | - |
Sep-05 2020 | £0.00858221 | £0.00836761 | £0.010343 | £0.010199 | - | - |
Sep-04 2020 | £0.010195 | £0.00986835 | £0.010523 | £0.010433 | £10 | - |
Sep-03 2020 | £0.0104 | £0.01013 | £0.014498 | £0.014498 | £255 | - |
Sep-02 2020 | £0.014498 | £0.014164 | £0.015713 | £0.015491 | - | - |
Sep-01 2020 | £0.015549 | £0.015001 | £0.021207 | £0.015619 | £1,655 | - |
Aug-31 2020 | £0.015605 | £0.014579 | £0.016497 | £0.014579 | £313 | - |
Aug-30 2020 | £0.014578 | £0.014268 | £0.018402 | £0.018064 | £375 | - |
Análisis de precios históricos y de mercado de Davecoin (DDTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.