Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-12 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-11 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-10 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-09 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-08 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-07 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-06 2020 | €0.010051 | €0.010051 | €0.010051 | €0.010051 | - | - |
Sep-05 2020 | €0.010051 | €0.00980064 | €0.012114 | €0.011945 | - | - |
Sep-04 2020 | €0.011941 | €0.011558 | €0.012326 | €0.012219 | €12 | - |
Sep-03 2020 | €0.012181 | €0.011865 | €0.016981 | €0.016981 | €298 | - |
Sep-02 2020 | €0.016981 | €0.01659 | €0.018404 | €0.018144 | - | - |
Sep-01 2020 | €0.018211 | €0.01757 | €0.024839 | €0.018294 | €1,939 | - |
Aug-31 2020 | €0.018277 | €0.017076 | €0.019322 | €0.017076 | €367 | - |
Aug-30 2020 | €0.017075 | €0.016712 | €0.021554 | €0.021158 | €439 | - |
Análisis de precios históricos y de mercado de Davecoin (DDTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.