Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.18B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-13 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-12 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-11 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-10 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-09 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-08 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-07 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-06 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-05 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-04 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-03 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-02 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jul-01 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Jun-30 2019 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | NZ$0.041916 | - | NZ$953,518 |
Análisis de precios históricos y de mercado de Databits (DTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.