Cap Mercado CL$2,321.12T
-1.4%
Volumen 24h CL$98.73T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-14 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-13 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-12 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-11 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-10 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-09 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-08 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-07 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-06 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-05 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-04 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-03 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-02 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jul-01 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Jun-30 2019 | CL$23.60 | CL$23.60 | CL$23.60 | CL$23.60 | - | CL$537,049,376 |
Análisis de precios históricos y de mercado de Databits (DTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 837 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.