Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-13 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-12 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-11 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-10 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-09 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-08 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-07 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-06 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-05 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-04 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-03 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-02 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jul-01 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293
Jun-30 2019 $0.024894 $0.024894 $0.024894 $0.024894 - $566,293

Análisis de precios históricos y de mercado de Databits (DTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 837 días, desde el día 12-12-2021.