Cap Mercado $3.18T
-0.93%
Volumen 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Data Ownership Protocol 2 (DOP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00479904 | $0.00479422 | $0.00491089 | $0.00488318 | $863,094 | - |
| Dec-30 2025 | $0.00489159 | $0.00487489 | $0.00496218 | $0.00489849 | $940,073 | - |
| Dec-29 2025 | $0.0049026 | $0.00487071 | $0.00507184 | $0.00491425 | $941,656 | - |
| Dec-28 2025 | $0.00490858 | $0.00488637 | $0.00492321 | $0.00490553 | $781,911 | - |
| Dec-27 2025 | $0.00489164 | $0.00487127 | $0.00489496 | $0.00488671 | $1,012,254 | - |
| Dec-26 2025 | $0.00488172 | $0.00484524 | $0.00497505 | $0.00484524 | $923,318 | - |
| Dec-25 2025 | $0.0048719 | $0.00487181 | $0.00492876 | $0.00490994 | $956,112 | - |
| Dec-24 2025 | $0.00492738 | $0.00486099 | $0.00496138 | $0.00493938 | $835,152 | - |
| Dec-23 2025 | $0.00493054 | $0.00486889 | $0.00504242 | $0.00501493 | $966,290 | - |
| Dec-22 2025 | $0.00501118 | $0.00497057 | $0.0051083 | $0.00502167 | $957,233 | - |
| Dec-21 2025 | $0.00500338 | $0.00492865 | $0.00500869 | $0.00496311 | $511,168 | - |
| Dec-20 2025 | $0.00496434 | $0.00495666 | $0.00498403 | $0.00495896 | $865,597 | - |
| Dec-19 2025 | $0.0049727 | $0.00474212 | $0.00499338 | $0.00477529 | $910,095 | - |
| Dec-18 2025 | $0.00476776 | $0.00472268 | $0.00500905 | $0.004769 | $948,324 | - |
| Dec-17 2025 | $0.0047646 | $0.00471317 | $0.00508765 | $0.00499514 | $999,918 | - |