Cap Mercado $2.67T
2.29%
Volumen 24h $203.15B
22.2%
BTC % 54.89%
0.67%
ETH % 10.18%
0.09%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Data Ownership Protocol 2 (DOP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00350829 | $0.0034904 | $0.00366056 | $0.0036574 | $2,243,972 | - |
| Apr-11 2026 | $0.00366957 | $0.00357476 | $0.00370857 | $0.00358328 | $3,131,260 | - |
| Apr-10 2026 | $0.00358411 | $0.00354931 | $0.00362351 | $0.0035738 | $2,560,281 | - |
| Apr-09 2026 | $0.00359176 | $0.00353484 | $0.00362889 | $0.00357576 | $2,750,136 | - |
| Apr-08 2026 | $0.00357714 | $0.00357714 | $0.00378719 | $0.00378719 | $2,420,945 | - |
| Apr-07 2026 | $0.00369033 | $0.0034705 | $0.00369033 | $0.00354433 | $2,435,609 | - |
| Apr-06 2026 | $0.00352497 | $0.00352497 | $0.00363866 | $0.00357055 | $2,973,445 | - |
| Apr-05 2026 | $0.00350883 | $0.00341311 | $0.00350883 | $0.00347341 | $2,335,529 | - |
| Apr-04 2026 | $0.00348015 | $0.00344773 | $0.00348138 | $0.00345187 | $2,618,334 | - |
| Apr-03 2026 | $0.00344705 | $0.00344139 | $0.00348582 | $0.00346025 | $2,313,460 | - |
| Apr-02 2026 | $0.00346352 | $0.00343895 | $0.00364357 | $0.00363624 | $2,946,707 | - |
| Apr-01 2026 | $0.0036372 | $0.00354778 | $0.00366624 | $0.00356973 | $2,451,169 | - |
| Mar-31 2026 | $0.00355472 | $0.00343404 | $0.0036321 | $0.0035323 | $1,827,164 | - |
| Mar-30 2026 | $0.00355327 | $0.00354005 | $0.00370334 | $0.00354322 | $2,403,945 | - |
| Mar-29 2026 | $0.00354732 | $0.00354732 | $0.00359497 | $0.00356438 | $2,394,503 | - |