Cap Mercado $2.52T
-2.79%
Volumen 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Data Ownership Protocol 2 (DOP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00304405 | $0.00289209 | $0.00306528 | $0.0030119 | $539,201 | - |
| Feb-08 2026 | $0.00305006 | $0.0029784 | $0.00305598 | $0.00299994 | $679,381 | - |
| Feb-07 2026 | $0.00299943 | $0.00288509 | $0.003017 | $0.00294303 | $778,704 | - |
| Feb-06 2026 | $0.00298096 | $0.00259431 | $0.00298096 | $0.00259431 | $822,680 | - |
| Feb-05 2026 | $0.00270427 | $0.00265272 | $0.00309164 | $0.00307564 | $887,594 | - |
| Feb-04 2026 | $0.00304676 | $0.0030102 | $0.00327988 | $0.00319754 | $938,257 | - |
| Feb-03 2026 | $0.00320517 | $0.00306719 | $0.00337723 | $0.00335962 | $691,422 | - |
| Feb-02 2026 | $0.00337722 | $0.00318028 | $0.00341037 | $0.00328241 | $641,065 | - |
| Feb-01 2026 | $0.00325028 | $0.00325028 | $0.00360035 | $0.00360035 | $548,423 | - |
| Jan-31 2026 | $0.00355694 | $0.00344522 | $0.00376634 | $0.00376006 | $786,485 | - |
| Jan-30 2026 | $0.00375544 | $0.00373684 | $0.0039254 | $0.0039254 | $707,282 | - |
| Jan-29 2026 | $0.00390949 | $0.00384745 | $0.0041746 | $0.00417316 | $560,211 | - |
| Jan-28 2026 | $0.00419374 | $0.00415646 | $0.00421579 | $0.0041994 | $907,340 | - |
| Jan-27 2026 | $0.00419351 | $0.00403727 | $0.00420693 | $0.00410682 | $849,523 | - |
| Jan-26 2026 | $0.00410176 | $0.00399689 | $0.00411727 | $0.00399689 | $863,870 | - |