Cap Mercado $2.62T
2.57%
Volumen 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Data Ownership Protocol 2 (DOP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00369402 | $0.00365361 | $0.00378448 | $0.00370634 | $2,604,220 | - |
| Mar-21 2026 | $0.00383558 | $0.00382774 | $0.00385638 | $0.00383761 | $2,744,895 | - |
| Mar-20 2026 | $0.00383643 | $0.00379021 | $0.00386067 | $0.00382877 | $2,573,797 | - |
| Mar-19 2026 | $0.00383923 | $0.00376873 | $0.00393851 | $0.00392526 | $2,628,370 | - |
| Mar-18 2026 | $0.00392012 | $0.00389562 | $0.00418278 | $0.0041461 | $1,911,419 | - |
| Mar-17 2026 | $0.00416982 | $0.00412429 | $0.00421026 | $0.0042032 | $2,220,158 | - |
| Mar-16 2026 | $0.00422109 | $0.00387716 | $0.0042498 | $0.00388993 | $2,379,196 | - |
| Mar-15 2026 | $0.00390022 | $0.00373226 | $0.00390022 | $0.00373951 | $3,002,487 | - |
| Mar-14 2026 | $0.00374415 | $0.00369597 | $0.00376296 | $0.00373723 | $2,670,096 | - |
| Mar-13 2026 | $0.00373323 | $0.00370172 | $0.00390416 | $0.00370172 | $2,762,770 | - |
| Mar-12 2026 | $0.00371753 | $0.00361906 | $0.00371753 | $0.00367038 | $2,449,339 | - |
| Mar-11 2026 | $0.00369153 | $0.00359732 | $0.00370748 | $0.00363822 | $2,172,904 | - |
| Mar-10 2026 | $0.0036353 | $0.00356687 | $0.00371971 | $0.00356687 | $2,663,038 | - |
| Mar-09 2026 | $0.00358171 | $0.00348339 | $0.00363957 | $0.00348488 | $2,416,662 | - |
| Mar-08 2026 | $0.00347951 | $0.00345487 | $0.00352353 | $0.00352353 | $179,795 | - |