Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | - | - |
Nov-30 2022 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | - | - |
Nov-29 2022 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | - | - |
Nov-28 2022 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | NZ$0.000000004214691609800615 | - | - |
Nov-27 2022 | NZ$0.000000004214691609800615 | NZ$0.000000004197548997098133 | NZ$0.000000004221797352135854 | NZ$0.000000004216990362056063 | - | - |
Nov-26 2022 | NZ$0.000000004213824929914313 | NZ$0.000000004137089334344814 | NZ$0.000000004222893279482768 | NZ$0.000000004137089334344814 | NZ$24 | - |
Nov-25 2022 | NZ$0.000000004137089334344814 | NZ$0 | NZ$0.000000004137089334344814 | NZ$0.000000004137089334344814 | - | - |
Nov-24 2022 | NZ$0.000000004137089334344814 | NZ$0.000000004123793687795566 | NZ$0.000000004151483113771144 | NZ$0.000000004142137296684777 | - | - |
Nov-23 2022 | NZ$0.000000004144802783870453 | NZ$0.000000004127017596825451 | NZ$0.000000004185889085343565 | NZ$0.000000004185889085343565 | NZ$11 | - |
Nov-22 2022 | NZ$0.000000004185889085343565 | NZ$0.000000004185889085343565 | NZ$0.000000004185889085343565 | NZ$0.000000004185889085343565 | - | - |
Nov-21 2022 | NZ$0.000000004185889085343565 | NZ$0.000000004174984187494333 | NZ$0.00000000419698285855203 | NZ$0.000000004188796353376773 | - | - |
Nov-20 2022 | NZ$0.000000004180691001655963 | NZ$0.000000004177528031962202 | NZ$0.000000004430485736102075 | NZ$0.000000004430485736102075 | NZ$24 | - |
Nov-19 2022 | NZ$0.000000004430485736102075 | NZ$0.000000004416495524124504 | NZ$0.00000000444225838446717 | NZ$0.00000000442475993597648 | - | - |
Nov-18 2022 | NZ$0.000000004424251753195606 | NZ$0.000000004421124656313696 | NZ$0.000000004531267788118926 | NZ$0.000000004521435827548002 | NZ$16 | - |
Nov-17 2022 | NZ$0.000000004528358685457566 | NZ$0.000000004511926063767522 | NZ$0.000000004590383744856274 | NZ$0.000000004576711374960362 | NZ$6 | - |
Análisis de precios históricos y de mercado de DashSports (DASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.