Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$166.43B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | - | - |
Nov-30 2022 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | - | - |
Nov-29 2022 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | - | - |
Nov-28 2022 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | CA$0.000000003463309392183315 | - | - |
Nov-27 2022 | CA$0.000000003463309392183315 | CA$0.000000003449222911587437 | CA$0.000000003469148344696671 | CA$0.000000003465198329978451 | - | - |
Nov-26 2022 | CA$0.000000003462597221313383 | CA$0.000000003399541810988071 | CA$0.000000003470048893497179 | CA$0.000000003399541810988071 | CA$20 | - |
Nov-25 2022 | CA$0.000000003399541810988071 | CA$0 | CA$0.000000003399541810988071 | CA$0.000000003399541810988071 | - | - |
Nov-24 2022 | CA$0.000000003399541810988071 | CA$0.000000003388616471287751 | CA$0.000000003411369511823954 | CA$0.000000003403689838175334 | - | - |
Nov-23 2022 | CA$0.000000003405880130528737 | CA$0.000000003391265631761742 | CA$0.000000003439641692928941 | CA$0.000000003439641692928941 | CA$9 | - |
Nov-22 2022 | CA$0.000000003439641692928941 | CA$0.000000003439641692928941 | CA$0.000000003439641692928941 | CA$0.000000003439641692928941 | - | - |
Nov-21 2022 | CA$0.000000003439641692928941 | CA$0.000000003430680886626002 | CA$0.000000003448757702474761 | CA$0.000000003442030662186286 | - | - |
Nov-20 2022 | CA$0.000000003435370307564763 | CA$0.000000003432771222350054 | CA$0.000000003640632407385652 | CA$0.000000003640632407385652 | CA$20 | - |
Nov-19 2022 | CA$0.000000003640632407385652 | CA$0.000000003629136327238794 | CA$0.000000003650306264319548 | CA$0.000000003635927385242009 | - | - |
Nov-18 2022 | CA$0.000000003635509799719535 | CA$0.00000000363294019202245 | CA$0.000000003723447346087651 | CA$0.000000003715368197115119 | CA$13 | - |
Nov-17 2022 | CA$0.000000003721056869274001 | CA$0.000000003707553804683228 | CA$0.000000003772024292434158 | CA$0.000000003760789390463203 | CA$5 | - |
Análisis de precios históricos y de mercado de DashSports (DASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.