Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | - | - |
Nov-30 2022 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | - | - |
Nov-29 2022 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | - | - |
Nov-28 2022 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | €0.000000002352486754965465 | - | - |
Nov-27 2022 | €0.000000002352486754965465 | €0.000000002342918375339701 | €0.000000002356452920529981 | €0.000000002353769834425255 | - | - |
Nov-26 2022 | €0.000000002352003005941318 | €0.000000002309172002175381 | €0.000000002357064627104674 | €0.000000002309172002175381 | €14 | - |
Nov-25 2022 | €0.000000002309172002175381 | €0 | €0.000000002309172002175381 | €0.000000002309172002175381 | - | - |
Nov-24 2022 | €0.000000002309172002175381 | €0.000000002301750858399861 | €0.000000002317206083571893 | €0.000000002311989590185074 | - | - |
Nov-23 2022 | €0.000000002313477367674001 | €0.000000002303550326544667 | €0.000000002336410238919256 | €0.000000002336410238919256 | €6 | - |
Nov-22 2022 | €0.000000002336410238919256 | €0.000000002336410238919256 | €0.000000002336410238919256 | €0.000000002336410238919256 | - | - |
Nov-21 2022 | €0.000000002336410238919256 | €0.000000002330323523655222 | €0.000000002342602377502971 | €0.000000002338032969637051 | - | - |
Nov-20 2022 | €0.000000002333508858662193 | €0.000000002331743404626688 | €0.000000002472935146193677 | €0.000000002472935146193677 | €13 | - |
Nov-19 2022 | €0.000000002472935146193677 | €0.000000002465126321391439 | €0.000000002479506208068133 | €0.000000002469739213915804 | - | - |
Nov-18 2022 | €0.00000000246945556486819 | €0.000000002467710133724644 | €0.000000002529188002738761 | €0.000000002523700161833709 | €9 | - |
Nov-17 2022 | €0.000000002527564247998611 | €0.000000002518392159396613 | €0.000000002562184368334843 | €0.000000002554552951361338 | €3 | - |
Análisis de precios históricos y de mercado de DashSports (DASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.