Cap Mercado NZ$4.11T
2.16%
Volumen 24h NZ$188.92B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.01147 | NZ$0.011245 | NZ$0.01267 | NZ$0.011838 | NZ$2 | - |
May-18 2022 | NZ$0.011842 | NZ$0.011065 | NZ$0.012756 | NZ$0.012695 | - | - |
May-16 2022 | NZ$0.012726 | NZ$0.012324 | NZ$0.012846 | NZ$0.012541 | - | - |
May-15 2022 | NZ$0.012541 | NZ$0.012512 | NZ$0.012541 | NZ$0.012512 | - | - |
May-12 2022 | NZ$0.011314 | NZ$0.011314 | NZ$0.014138 | NZ$0.013805 | - | - |
May-11 2022 | NZ$0.013725 | NZ$0.011687 | NZ$0.014959 | NZ$0.01212 | NZ$5 | - |
Dec-15 2021 | NZ$0.014405 | NZ$0.014405 | NZ$0.01445 | NZ$0.01445 | - | - |
Dec-14 2021 | NZ$0.01445 | NZ$0.014408 | NZ$0.015118 | NZ$0.014487 | - | - |
Dec-13 2021 | NZ$0.014487 | NZ$0.00779653 | NZ$0.018602 | NZ$0.018602 | NZ$30 | - |
Dec-12 2021 | NZ$0.018602 | NZ$0.018602 | NZ$0.021743 | NZ$0.021743 | - | - |
Dec-11 2021 | NZ$0.021743 | NZ$0.021743 | NZ$0.021743 | NZ$0.021743 | - | - |
Dec-10 2021 | NZ$0.011114 | NZ$0.011114 | NZ$0.011114 | NZ$0.011114 | NZ$2 | - |
Dec-09 2021 | NZ$0.011114 | NZ$0.011114 | NZ$0.011114 | NZ$0.011114 | NZ$2 | - |
Nov-30 2021 | NZ$0.018602 | NZ$0.018602 | NZ$0.018602 | NZ$0.018602 | - | - |
Nov-29 2021 | NZ$0.018602 | NZ$0.018602 | NZ$0.018602 | NZ$0.018602 | - | - |
Análisis de precios históricos y de mercado de Dashs (DASHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.