Cap Mercado £1.96T
0.77%
Volumen 24h £86.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00549414 | £0.00538677 | £0.00606939 | £0.0056705 | £1 | - |
May-18 2022 | £0.00567267 | £0.00530016 | £0.0061102 | £0.00608124 | - | - |
May-16 2022 | £0.00609606 | £0.00590346 | £0.0061533 | £0.00600735 | - | - |
May-15 2022 | £0.00600735 | £0.00599359 | £0.00600735 | £0.00599359 | - | - |
May-12 2022 | £0.00541976 | £0.00541976 | £0.00677222 | £0.00661273 | - | - |
May-11 2022 | £0.00657433 | £0.00559852 | £0.00716548 | £0.00580578 | £2 | - |
Dec-15 2021 | £0.00690045 | £0.00690045 | £0.00692185 | £0.00692185 | - | - |
Dec-14 2021 | £0.00692185 | £0.00690182 | £0.00724177 | £0.00693938 | - | - |
Dec-13 2021 | £0.00693938 | £0.00373453 | £0.00891052 | £0.00891052 | £14 | - |
Dec-12 2021 | £0.00891052 | £0.00891052 | £0.010415 | £0.010415 | - | - |
Dec-11 2021 | £0.010415 | £0.010415 | £0.010415 | £0.010415 | - | - |
Dec-10 2021 | £0.00532366 | £0.00532366 | £0.00532366 | £0.00532366 | £1 | - |
Dec-09 2021 | £0.00532366 | £0.00532366 | £0.00532366 | £0.00532366 | £1 | - |
Nov-30 2021 | £0.00891051 | £0.00891051 | £0.00891051 | £0.00891051 | - | - |
Nov-29 2021 | £0.00891051 | £0.00891051 | £0.00891051 | £0.00891051 | - | - |
Análisis de precios históricos y de mercado de Dashs (DASHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.