Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.05386 | HK$0.052807 | HK$0.059499 | HK$0.055589 | HK$8 | - |
May-18 2022 | HK$0.05561 | HK$0.051958 | HK$0.059899 | HK$0.059615 | - | - |
May-16 2022 | HK$0.059761 | HK$0.057873 | HK$0.060322 | HK$0.058891 | - | - |
May-15 2022 | HK$0.058891 | HK$0.058756 | HK$0.058891 | HK$0.058756 | - | - |
May-12 2022 | HK$0.053131 | HK$0.053131 | HK$0.066389 | HK$0.064826 | - | - |
May-11 2022 | HK$0.064449 | HK$0.054883 | HK$0.070244 | HK$0.056915 | HK$23 | - |
Dec-15 2021 | HK$0.067646 | HK$0.067646 | HK$0.067856 | HK$0.067856 | - | - |
Dec-14 2021 | HK$0.067856 | HK$0.06766 | HK$0.070992 | HK$0.068028 | - | - |
Dec-13 2021 | HK$0.068028 | HK$0.03661 | HK$0.087352 | HK$0.087352 | HK$141 | - |
Dec-12 2021 | HK$0.087352 | HK$0.087352 | HK$0.102103 | HK$0.102103 | - | - |
Dec-11 2021 | HK$0.102103 | HK$0.102103 | HK$0.102103 | HK$0.102103 | - | - |
Dec-10 2021 | HK$0.052189 | HK$0.052189 | HK$0.052189 | HK$0.052189 | HK$8 | - |
Dec-09 2021 | HK$0.052189 | HK$0.052189 | HK$0.052189 | HK$0.052189 | HK$8 | - |
Nov-30 2021 | HK$0.087351 | HK$0.087351 | HK$0.087351 | HK$0.087351 | - | - |
Nov-29 2021 | HK$0.087351 | HK$0.087351 | HK$0.087351 | HK$0.087351 | - | - |
Análisis de precios históricos y de mercado de Dashs (DASHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 947 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.