Cap Mercado CN¥18.02T
-0.78%
Volumen 24h CN¥1.10T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-04 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Aug-03 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Aug-02 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Aug-01 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Jul-31 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Jul-30 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | - | - |
Jul-29 2023 | CN¥7,357,778,697,102 | CN¥7,357,778,697,102 | CN¥7,379,688,609,682 | CN¥7,375,410,232,388 | - | - |
Jul-28 2023 | CN¥7,382,021,586,012 | CN¥7,320,617,657,703 | CN¥7,413,400,384,151 | CN¥7,320,617,657,703 | CN¥60 | - |
Jul-27 2023 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | - | - |
Jul-26 2023 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | - | - |
Jul-25 2023 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | CN¥7,320,617,657,703 | - | - |
Jul-24 2023 | CN¥7,320,617,657,703 | CN¥7,318,594,553,076 | CN¥7,437,496,216,475 | CN¥7,437,496,216,475 | - | - |
Jul-23 2023 | CN¥7,429,050,403,645 | CN¥7,417,631,724,248 | CN¥7,429,050,403,645 | CN¥7,417,631,724,248 | CN¥5 | - |
Jul-22 2023 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | - | - |
Jul-21 2023 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | CN¥7,417,631,724,248 | - | - |
Análisis de precios históricos y de mercado de DASHI (DASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 74 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.227 CNY.