Cap Mercado $2.27T -2.77%
Volumen 24h $212.51B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 2 Segundos atrás
DASHI DASHI

Precios Históricos de DASHI (DASHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-03 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-02 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-01 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-31 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-30 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-29 2023 $1,018,095,848,498 $1,018,095,848,498 $1,021,127,523,132 $1,020,535,524,061 - -
Jul-28 2023 $1,021,450,337,071 $1,012,953,875,426 $1,025,792,221,413 $1,012,953,875,426 $8 -
Jul-27 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-26 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-25 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-24 2023 $1,012,953,875,426 $1,012,673,938,435 $1,029,126,361,764 $1,029,126,361,764 - -
Jul-23 2023 $1,027,957,714,631 $1,026,377,711,947 $1,027,957,714,631 $1,026,377,711,947 $1 -
Jul-22 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -
Jul-21 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -

Análisis de precios históricos y de mercado de DASHI (DASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 18-02-2024.