Рыночная кепка $2.42T
-2.17%
Объем 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Монеты
27.028
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-03 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-02 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Aug-01 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-31 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-30 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
Jul-29 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,021,127,523,132 | $1,020,535,524,061 | - | - |
Jul-28 2023 | $1,021,450,337,071 | $1,012,953,875,426 | $1,025,792,221,413 | $1,012,953,875,426 | $8 | - |
Jul-27 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-26 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-25 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
Jul-24 2023 | $1,012,953,875,426 | $1,012,673,938,435 | $1,029,126,361,764 | $1,029,126,361,764 | - | - |
Jul-23 2023 | $1,027,957,714,631 | $1,026,377,711,947 | $1,027,957,714,631 | $1,026,377,711,947 | $1 | - |
Jul-22 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |
Jul-21 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |