시가총액 $2.54T
-1.1%
볼륨 24시간 $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
코인
34.665
거래소
204
실시간
DASHI (DASHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DASHI (DASHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 74 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-03 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-02 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Aug-01 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-31 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-30 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001018095848498 | - | - |
| Jul-29 2023 | $0.000000000001018095848498 | $0.000000000001018095848498 | $0.000000000001021127523132 | $0.000000000001020535524061 | - | - |
| Jul-28 2023 | $0.000000000001021450337071 | $0.000000000001012953875426 | $0.000000000001025792221413 | $0.000000000001012953875426 | $8 | - |
| Jul-27 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-26 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-25 2023 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | $0.000000000001012953875426 | - | - |
| Jul-24 2023 | $0.000000000001012953875426 | $0.000000000001012673938435 | $0.000000000001029126361764 | $0.000000000001029126361764 | - | - |
| Jul-23 2023 | $0.000000000001027957714631 | $0.000000000001026377711947 | $0.000000000001027957714631 | $0.000000000001026377711947 | $1 | - |
| Jul-22 2023 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | - | - |
| Jul-21 2023 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | $0.000000000001026377711947 | - | - |