Cap Mercado AR$2,262.18T 2.49%
Volumen 24h AR$129.52T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Monedas 27.192 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
DASHI DASHI

Precios Históricos de DASHI (DASHI), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Aug-04 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Aug-03 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Aug-02 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Aug-01 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Jul-31 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Jul-30 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$901,668,667,437,437 - -
Jul-29 2023 AR$901,668,667,437,437 AR$901,668,667,437,437 AR$904,353,646,490,611 AR$903,829,347,118,247 - -
Jul-28 2023 AR$904,639,544,143,308 AR$897,114,718,989,886 AR$908,484,900,230,940 AR$897,114,718,989,886 AR$7,407 -
Jul-27 2023 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 - -
Jul-26 2023 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 - -
Jul-25 2023 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 AR$897,114,718,989,886 - -
Jul-24 2023 AR$897,114,718,989,886 AR$896,866,794,972,602 AR$911,437,755,694,077 AR$911,437,755,694,077 - -
Jul-23 2023 AR$910,402,752,452,810 AR$909,003,435,368,147 AR$910,402,752,452,810 AR$909,003,435,368,147 AR$612 -
Jul-22 2023 AR$909,003,435,368,147 AR$909,003,435,368,147 AR$909,003,435,368,147 AR$909,003,435,368,147 - -
Jul-21 2023 AR$909,003,435,368,147 AR$909,003,435,368,147 AR$909,003,435,368,147 AR$909,003,435,368,147 - -

Análisis de precios históricos y de mercado de DASHI (DASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 74 días, desde el día 05-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.