Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$23.98 | HK$23.96 | HK$24.00 | HK$23.99 | - | - |
Oct-28 2021 | HK$23.99 | HK$23.98 | HK$24.00 | HK$24.00 | - | - |
Oct-27 2021 | HK$24.00 | HK$23.97 | HK$24.01 | HK$23.98 | - | - |
Oct-26 2021 | HK$23.98 | HK$23.96 | HK$23.99 | HK$23.96 | - | - |
Oct-25 2021 | HK$23.96 | HK$23.96 | HK$24.00 | HK$23.98 | - | - |
Oct-24 2021 | HK$23.98 | HK$23.96 | HK$24.00 | HK$24.00 | - | - |
Oct-23 2021 | HK$24.00 | HK$23.97 | HK$24.00 | HK$23.97 | - | - |
Oct-22 2021 | HK$23.97 | HK$21.36 | HK$30.71 | HK$28.14 | - | - |
Oct-21 2021 | HK$28.14 | HK$22.21 | HK$30.58 | HK$24.82 | - | - |
Oct-20 2021 | HK$24.82 | HK$21.23 | HK$30.72 | HK$26.94 | - | - |
Oct-19 2021 | HK$26.94 | HK$21.09 | HK$30.60 | HK$28.47 | - | - |
Oct-18 2021 | HK$28.47 | HK$0 | HK$30.68 | HK$29.53 | - | - |
Oct-17 2021 | HK$29.53 | HK$19.66 | HK$30.97 | HK$25.62 | - | - |
Oct-16 2021 | HK$25.62 | HK$20.52 | HK$31.13 | HK$28.59 | - | - |
Oct-15 2021 | HK$28.59 | HK$21.24 | HK$30.92 | HK$29.04 | - | - |
Análisis de precios históricos y de mercado de Dash Cash (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.