Cap Mercado Tk255.18T
3.58%
Volumen 24h Tk19.79T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2021 | Tk336.76 | Tk336.59 | Tk337.09 | Tk336.93 | - | - |
Oct-28 2021 | Tk336.91 | Tk336.86 | Tk337.12 | Tk337.03 | - | - |
Oct-27 2021 | Tk337.05 | Tk336.62 | Tk337.30 | Tk336.84 | - | - |
Oct-26 2021 | Tk336.85 | Tk336.55 | Tk337.02 | Tk336.56 | - | - |
Oct-25 2021 | Tk336.58 | Tk336.48 | Tk337.10 | Tk336.84 | - | - |
Oct-24 2021 | Tk336.86 | Tk336.47 | Tk337.13 | Tk337.04 | - | - |
Oct-23 2021 | Tk337.05 | Tk336.70 | Tk337.07 | Tk336.72 | - | - |
Oct-22 2021 | Tk336.72 | Tk300.04 | Tk431.34 | Tk395.19 | - | - |
Oct-21 2021 | Tk395.19 | Tk311.95 | Tk429.49 | Tk348.60 | - | - |
Oct-20 2021 | Tk348.58 | Tk298.19 | Tk431.40 | Tk378.39 | - | - |
Oct-19 2021 | Tk378.38 | Tk296.29 | Tk429.73 | Tk399.87 | - | - |
Oct-18 2021 | Tk399.88 | Tk0 | Tk430.94 | Tk414.78 | - | - |
Oct-17 2021 | Tk414.78 | Tk276.21 | Tk434.91 | Tk359.88 | - | - |
Oct-16 2021 | Tk359.89 | Tk288.17 | Tk437.19 | Tk401.61 | - | - |
Oct-15 2021 | Tk401.60 | Tk298.39 | Tk434.23 | Tk407.91 | - | - |
Análisis de precios históricos y de mercado de Dash Cash (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.