Cap Mercado £1.84T
-0.63%
Volumen 24h £168.30B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dash Cash (DSC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-29 2021 | £2.4470 | £2.4457 | £2.4494 | £2.4482 | - | - |
| Oct-28 2021 | £2.4481 | £2.4477 | £2.4496 | £2.4490 | - | - |
| Oct-27 2021 | £2.4491 | £2.4460 | £2.4509 | £2.4476 | - | - |
| Oct-26 2021 | £2.4476 | £2.4454 | £2.4489 | £2.4455 | - | - |
| Oct-25 2021 | £2.4457 | £2.4449 | £2.4494 | £2.4476 | - | - |
| Oct-24 2021 | £2.4477 | £2.4449 | £2.4497 | £2.4490 | - | - |
| Oct-23 2021 | £2.4491 | £2.4465 | £2.4492 | £2.4467 | - | - |
| Oct-22 2021 | £2.4467 | £2.1801 | £3.1342 | £2.8716 | - | - |
| Oct-21 2021 | £2.8716 | £2.2667 | £3.1208 | £2.5330 | - | - |
| Oct-20 2021 | £2.5328 | £2.1667 | £3.1347 | £2.7494 | - | - |
| Oct-19 2021 | £2.7494 | £2.1529 | £3.1225 | £2.9055 | - | - |
| Oct-18 2021 | £2.9056 | £0 | £3.1313 | £3.0139 | - | - |
| Oct-17 2021 | £3.0139 | £2.0070 | £3.1602 | £2.6150 | - | - |
| Oct-16 2021 | £2.6150 | £2.0939 | £3.1767 | £2.9182 | - | - |
| Oct-15 2021 | £2.9181 | £2.1682 | £3.1552 | £2.9640 | - | - |
Análisis de precios históricos y de mercado de Dash Cash (DSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.