Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Darwin DARWIN

Precios Históricos de Darwin (DARWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00077359 $0.00073418 $0.00078275 $0.00076458 $732,800 $309,440
Aug-18 2025 $0.00075962 $0.0007335 $0.00082038 $0.00082038 $179,710 $303,849
Aug-17 2025 $0.00081123 $0.00081123 $0.00106175 $0.00091998 $93,452 $324,495
Aug-16 2025 $0.0009281 $0.0007771 $0.00094895 $0.00085478 $117,808 $371,240
Aug-15 2025 $0.00083644 $0.00062139 $0.00084998 $0.00062534 $245,698 $334,579
Aug-14 2025 $0.00061234 $0.00057616 $0.0006607 $0.00065285 $159,075 $244,936
Aug-13 2025 $0.00066092 $0.00065541 $0.00090548 $0.00086033 $251,598 $264,371
Aug-12 2025 $0.00084709 $0.00084709 $0.00334984 $0.00334984 $543,248 $338,838
Aug-11 2025 $0.00383462 $0.00383462 $0.00594371 $0.0057476 $333,278 $1,533,849
Aug-10 2025 $0.00525796 $0.00429759 $0.00573535 $0.00566677 $338,655 $2,103,186
Aug-09 2025 $0.00591643 $0.00470981 $0.00612708 $0.00493988 $296,734 $2,366,574
Aug-08 2025 $0.00518821 $0.00449415 $0.0068541 $0.0068541 $727,155 $2,075,286
Aug-07 2025 $0.00697799 $0.00396761 $0.010513 $0.010352 $1,930,106 $2,791,199
Aug-06 2025 $0.011019 $0.010884 $0.012565 $0.012335 $1,996,037 $4,407,790
Aug-05 2025 $0.012508 $0.012138 $0.017436 $0.016189 $2,233,651 $5,003,545

Análisis de precios históricos y de mercado de Darwin (DARWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 16-07-2025.