Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darwin (DARWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-15 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-14 2026 | $0.00010031 | $0.00009824 | $0.00010031 | $0.00009824 | - | $40,126 |
| Mar-13 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-12 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-11 2026 | $0.00009824 | $0.00009599 | $0.00009824 | $0.00009599 | - | $39,298 |
| Mar-10 2026 | $0.00009599 | $0.00009386 | $0.00009599 | $0.00009386 | - | $38,398 |
| Mar-09 2026 | $0.00009386 | $0.00009258 | $0.00009386 | $0.00009258 | - | $37,546 |
| Mar-08 2026 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | $37,035 |
| Mar-07 2026 | $0.00009258 | $0.00009258 | $0.00009485 | $0.00009485 | - | $37,035 |
| Mar-06 2026 | $0.00009485 | $0.00009485 | $0.00009705 | $0.00009705 | - | $37,942 |
| Mar-05 2026 | $0.00009705 | $0.00009246 | $0.00009705 | $0.00009246 | - | $38,822 |
| Mar-04 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-03 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-02 2026 | $0.00009246 | $0.00009246 | $0.00009364 | $0.00009364 | - | $36,987 |