Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Darwin DARWIN

Precios Históricos de Darwin (DARWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00040842 $0.00039167 $0.00041476 $0.00040098 $10,670 $163,369
Oct-25 2025 $0.00040316 $0.00038907 $0.00040323 $0.00040008 $10,584 $161,265
Oct-24 2025 $0.00040097 $0.00037853 $0.00040394 $0.00037853 $11,450 $160,390
Oct-23 2025 $0.00038186 $0.00035643 $0.00038186 $0.00036061 $10,463 $152,747
Oct-22 2025 $0.00035206 $0.0003518 $0.00037441 $0.00037211 $1,621 $140,827
Oct-21 2025 $0.00037054 $0.00036183 $0.00038896 $0.00037596 $1,242 $148,216
Oct-20 2025 $0.00037996 $0.00033757 $0.00038642 $0.00033757 $1,610 $151,987
Oct-19 2025 $0.00034791 $0.00033487 $0.00035098 $0.00033844 $1,298 $139,167
Oct-18 2025 $0.00033902 $0.00032957 $0.00034385 $0.00033436 $2,082 $135,608
Oct-17 2025 $0.00033682 $0.00031997 $0.00034277 $0.00033497 $1,037 $134,728
Oct-16 2025 $0.00033828 $0.00033273 $0.00040717 $0.00040438 $6,230 $135,314
Oct-15 2025 $0.00040467 $0.00039378 $0.00041349 $0.00039735 $2,111 $161,870
Oct-14 2025 $0.00040602 $0.00038091 $0.00041525 $0.00041525 $927 $162,410
Oct-13 2025 $0.00041525 $0.00037367 $0.00041525 $0.00038083 - $166,100
Oct-12 2025 $0.00038778 $0.00028449 $0.00038778 $0.00028854 $3,086 $155,115

Análisis de precios históricos y de mercado de Darwin (DARWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 103 días, desde el día 16-07-2025.