Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Darwinia Network RING

Precios Históricos de Darwinia Network (RING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00131082 $0.00128951 $0.00131241 $0.00129851 $23,819 $2,219,744
Oct-03 2025 $0.00130365 $0.00128855 $0.0013067 $0.00129787 $18,207 $2,207,497
Oct-02 2025 $0.00129782 $0.00125363 $0.00131127 $0.00126836 $19,398 $2,197,483
Oct-01 2025 $0.00125579 $0.00123825 $0.00125632 $0.00124608 $20,939 $2,126,218
Sep-30 2025 $0.00123606 $0.00123606 $0.00127444 $0.00124561 $19,768 $2,092,674
Sep-29 2025 $0.00127632 $0.0012416 $0.00127656 $0.00124161 $20,078 $2,160,696
Sep-28 2025 $0.00125709 $0.00122202 $0.00125709 $0.00122944 $20,845 $2,127,996
Sep-27 2025 $0.00122937 $0.00122756 $0.00122965 $0.00122802 $19,451 $2,080,935
Sep-26 2025 $0.00122821 $0.00121303 $0.00122821 $0.00121303 $19,999 $2,078,839
Sep-25 2025 $0.00121348 $0.00121284 $0.00125089 $0.00123247 $21,188 $2,053,775
Sep-24 2025 $0.00123215 $0.00119432 $0.00126097 $0.00124937 $17,770 $2,085,234
Sep-23 2025 $0.00124866 $0.00124617 $0.00126676 $0.00125367 $22,454 $2,113,082
Sep-22 2025 $0.0012538 $0.0012497 $0.00133742 $0.00133742 $22,393 $2,121,643
Sep-21 2025 $0.00133376 $0.0013269 $0.00135322 $0.00133721 $22,966 $2,256,799
Sep-20 2025 $0.00134051 $0.00133045 $0.00135971 $0.00133559 $21,041 $2,268,076

Análisis de precios históricos y de mercado de Darwinia Network (RING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1920 días, desde el día 03-07-2020.