Cap Mercado $2.61T
0.27%
Volumen 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Darwinia Network (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00049822 | $0.00049396 | $0.00050087 | $0.00050087 | $2,849 | $851,024 |
| Mar-23 2026 | $0.00050002 | $0.0004848 | $0.00050132 | $0.00048959 | $11,186 | $854,089 |
| Mar-22 2026 | $0.00049005 | $0.00049005 | $0.0005148 | $0.00051234 | $9,032 | $837,062 |
| Mar-21 2026 | $0.00051984 | $0.00051875 | $0.00051999 | $0.00051997 | $8,775 | $887,958 |
| Mar-20 2026 | $0.00052006 | $0.00051867 | $0.00052364 | $0.00052228 | $8,897 | $888,319 |
| Mar-19 2026 | $0.00052124 | $0.00052094 | $0.00052909 | $0.00052881 | $9,334 | $890,340 |
| Mar-18 2026 | $0.00052881 | $0.00052772 | $0.00055119 | $0.00055114 | $9,592 | $903,268 |
| Mar-17 2026 | $0.00054996 | $0.00054842 | $0.00055733 | $0.00055454 | $9,454 | $939,395 |
| Mar-16 2026 | $0.0005546 | $0.00051342 | $0.0005546 | $0.00051356 | $8,322 | $947,324 |
| Mar-15 2026 | $0.00051329 | $0.00049701 | $0.00063059 | $0.00049711 | $41,525 | $876,760 |
| Mar-14 2026 | $0.00049817 | $0.00049677 | $0.00049817 | $0.00049743 | $9,038 | $850,943 |
| Mar-13 2026 | $0.00049647 | $0.00049271 | $0.00050307 | $0.00049282 | $8,819 | $848,037 |
| Mar-12 2026 | $0.00049386 | $0.00048733 | $0.00049386 | $0.00049084 | $8,816 | $843,579 |
| Mar-11 2026 | $0.00049091 | $0.00048105 | $0.00049391 | $0.00049297 | $9,321 | $838,539 |
| Mar-10 2026 | $0.00049385 | $0.00048133 | $0.00049401 | $0.00048133 | $8,502 | $843,558 |