Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Darwinia Commitment Token KTON

Precios Históricos de Darwinia Commitment Token (KTON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $2.5429 $2.4169 $2.5568 $2.4183 $17,760 $130,491
Oct-25 2025 $2.4184 $2.4103 $2.4531 $2.4527 $2,185 $124,100
Oct-24 2025 $2.4524 $2.3588 $2.4527 $2.3588 $14,335 $125,845
Oct-23 2025 $2.3599 $2.3085 $2.4368 $2.3113 $16,951 $121,097
Oct-22 2025 $2.3114 $2.3093 $2.5434 $2.5434 $17,305 $118,608
Oct-21 2025 $2.5422 $2.4954 $2.5753 $2.5659 $15,561 $130,455
Oct-20 2025 $2.5660 $2.5271 $2.6073 $2.5289 $17,321 $131,677
Oct-19 2025 $2.5287 $2.4956 $2.5287 $2.4969 $17,374 $129,758
Oct-18 2025 $2.4968 $2.4418 $2.4989 $2.4418 $16,270 $128,124
Oct-17 2025 $2.4409 $2.4210 $2.5494 $2.4906 $16,406 $125,256
Oct-16 2025 $2.4905 $2.4876 $2.6087 $2.5945 $15,017 $127,800
Oct-15 2025 $2.5938 $2.5930 $2.7491 $2.6423 $15,182 $133,102
Oct-14 2025 $2.6423 $2.5509 $2.7547 $2.7481 $16,793 $135,590
Oct-13 2025 $2.7518 $2.5980 $2.7518 $2.6125 $16,643 $141,210
Oct-12 2025 $2.6121 $2.4100 $2.6121 $2.4144 $14,949 $134,042

Análisis de precios históricos y de mercado de Darwinia Commitment Token (KTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1916 días, desde el día 29-07-2020.