Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DARKTIMES (TIMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104066 | $0.0009866 | $0.00105426 | $0.00102387 | $21,198 | - |
| Aug-19 2025 | $0.0010231 | $0.0009738 | $0.00106908 | $0.00098792 | $25,525 | - |
| Aug-18 2025 | $0.00098486 | $0.00096546 | $0.00108212 | $0.00108043 | $24,320 | - |
| Aug-17 2025 | $0.00108186 | $0.00102355 | $0.00108736 | $0.00103111 | $20,636 | - |
| Aug-16 2025 | $0.00103384 | $0.0010051 | $0.00103597 | $0.00100605 | $11,806 | - |
| Aug-15 2025 | $0.00100648 | $0.00100648 | $0.00107685 | $0.00106707 | $7,602 | - |
| Aug-14 2025 | $0.00106764 | $0.00106272 | $0.00117759 | $0.00117739 | $9,317 | - |
| Aug-13 2025 | $0.00117328 | $0.00105888 | $0.00118656 | $0.00105888 | $9,851 | - |
| Aug-12 2025 | $0.00111071 | $0.000943 | $0.00112807 | $0.0009435 | $17,007 | - |
| Aug-11 2025 | $0.0009432 | $0.00094296 | $0.00103136 | $0.00100385 | $8,633 | - |
| Aug-10 2025 | $0.00100003 | $0.00093486 | $0.00100669 | $0.00094893 | $12,099 | - |
| Aug-09 2025 | $0.00095136 | $0.00095135 | $0.00101699 | $0.0010127 | $9,888 | - |
| Aug-08 2025 | $0.00101274 | $0.00099094 | $0.00111206 | $0.00111206 | $2,787 | - |
| Aug-07 2025 | $0.00111207 | $0.00097241 | $0.00114394 | $0.00098381 | $1,342 | - |
| Aug-06 2025 | $0.00098407 | $0.00086286 | $0.00103999 | $0.0008829 | $2,780 | - |