Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DARKTIMES (TIMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00056202 | $0.00053574 | $0.00056202 | $0.00053574 | $61 | - |
| Sep-11 2025 | $0.00053574 | $0.00048333 | $0.00057937 | $0.00057937 | - | - |
| Sep-10 2025 | $0.00057937 | $0.00055302 | $0.00062542 | $0.00059508 | $538 | - |
| Sep-09 2025 | $0.00059508 | $0.00054274 | $0.00060758 | $0.00054274 | $423 | - |
| Sep-08 2025 | $0.00054274 | $0.00054066 | $0.00065928 | $0.00065928 | $669 | - |
| Sep-07 2025 | $0.00065928 | $0.00063651 | $0.00066289 | $0.00063651 | - | - |
| Sep-06 2025 | $0.00063651 | $0.00060004 | $0.00063651 | $0.00060004 | $357 | - |
| Sep-05 2025 | $0.00060004 | $0.00054478 | $0.00060004 | $0.00054478 | $139 | - |
| Sep-04 2025 | $0.00054478 | $0.00054478 | $0.00058705 | $0.00058052 | - | - |
| Sep-03 2025 | $0.00058052 | $0.00051099 | $0.00058934 | $0.00051099 | $892 | - |
| Sep-02 2025 | $0.00051099 | $0.00048628 | $0.00051099 | $0.00048836 | - | - |
| Sep-01 2025 | $0.00048836 | $0.00048836 | $0.00049031 | $0.00048949 | $277 | - |
| Aug-31 2025 | $0.00048949 | $0.00048703 | $0.00048974 | $0.00048771 | - | - |
| Aug-30 2025 | $0.00048769 | $0.00048736 | $0.0005022 | $0.0005022 | - | - |
| Aug-29 2025 | $0.00050057 | $0.00050057 | $0.00051157 | $0.00050716 | - | - |