Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darkness Share (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002589 | $0.00002565 | $0.00002589 | $0.00002565 | $3 | - |
| Jul-25 2024 | $0.00002565 | $0.00002563 | $0.00002701 | $0.00002701 | $21 | - |
| Jul-24 2024 | $0.00002701 | $0.0000269 | $0.00002769 | $0.00002752 | $24 | - |
| Jul-23 2024 | $0.00002752 | $0.00002752 | $0.00002789 | $0.00002789 | $3 | - |
| Jul-22 2024 | $0.00002789 | $0.00002773 | $0.00002789 | $0.00002773 | $19 | - |
| Jul-21 2024 | $0.00002773 | $0.00002755 | $0.00002773 | $0.00002771 | - | - |
| Jul-20 2024 | $0.00002771 | $0.00002768 | $0.00002775 | $0.00002774 | $63 | - |
| Jul-19 2024 | $0.00002774 | $0.00002717 | $0.00002779 | $0.00002717 | $88 | - |
| Jul-18 2024 | $0.00002717 | $0.00002705 | $0.00002785 | $0.00002784 | $33 | - |
| Jul-17 2024 | $0.00002784 | $0.00002784 | $0.00002826 | $0.00002826 | $26 | - |
| Jul-16 2024 | $0.00002826 | $0.00002795 | $0.00002831 | $0.00002831 | $4 | - |
| Jul-15 2024 | $0.00002816 | $0.00002727 | $0.00002816 | $0.00002727 | $1 | - |
| Jul-14 2024 | $0.00002727 | $0.00002722 | $0.00002805 | $0.00002722 | $22 | - |
| Jul-13 2024 | $0.00002722 | $0.00002611 | $0.00002722 | $0.00002611 | $15 | - |
| Jul-12 2024 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |