Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-25 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-24 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-23 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-22 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-21 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-20 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-19 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-18 2024 | $0.00001274 | $0.00001114 | $0.00001404 | $0.00001404 | $24 | - |
Dec-17 2024 | $0.00001404 | $0.00001162 | $0.00001406 | $0.00001162 | $12 | - |
Dec-16 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-15 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-14 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-13 2024 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | $6 | - |
Dec-12 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |