Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darkness Share (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-25 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-24 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-23 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-22 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-21 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-20 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-19 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Dec-18 2024 | $0.00001274 | $0.00001114 | $0.00001404 | $0.00001404 | $24 | - |
| Dec-17 2024 | $0.00001404 | $0.00001162 | $0.00001406 | $0.00001162 | $12 | - |
| Dec-16 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Dec-15 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Dec-14 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Dec-13 2024 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | $6 | - |
| Dec-12 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |