Cap Mercado ₹206.61T
1.05%
Volumen 24h ₹9.19T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.0064333 | ₹0.00614925 | ₹0.00670271 | ₹0.00670271 | ₹104,392 | - |
May-02 2024 | ₹0.00682866 | ₹0.00619717 | ₹0.00691143 | ₹0.00691143 | ₹189,717 | - |
May-01 2024 | ₹0.00674958 | ₹0.00647786 | ₹0.00739867 | ₹0.00731293 | ₹241,484 | - |
Apr-30 2024 | ₹0.00741087 | ₹0.0065439 | ₹0.00752941 | ₹0.0065439 | ₹338,570 | - |
Apr-29 2024 | ₹0.00660879 | ₹0.00601119 | ₹0.00660879 | ₹0.00601119 | ₹150,993 | - |
Apr-28 2024 | ₹0.00600698 | ₹0.00570225 | ₹0.00602977 | ₹0.00602629 | ₹104,751 | - |
Apr-27 2024 | ₹0.0059456 | ₹0.00550003 | ₹0.00630927 | ₹0.00599284 | ₹355,105 | - |
Apr-26 2024 | ₹0.00600917 | ₹0.0043371 | ₹0.00600917 | ₹0.00440829 | ₹386,800 | - |
Apr-25 2024 | ₹0.00440845 | ₹0.00413966 | ₹0.00440845 | ₹0.00413966 | ₹32,210 | - |
Apr-24 2024 | ₹0.00424876 | ₹0.00424876 | ₹0.0044811 | ₹0.00432145 | ₹19,326 | - |
Apr-23 2024 | ₹0.00432145 | ₹0.00427289 | ₹0.00446703 | ₹0.00427289 | ₹7,850 | - |
Apr-22 2024 | ₹0.00427289 | ₹0.00424144 | ₹0.00441216 | ₹0.00425663 | ₹26,872 | - |
Apr-21 2024 | ₹0.0042624 | ₹0.00424177 | ₹0.00430816 | ₹0.00428171 | ₹10,456 | - |
Apr-20 2024 | ₹0.00427667 | ₹0.00402503 | ₹0.00432003 | ₹0.00426315 | ₹17,884 | - |
Apr-19 2024 | ₹0.00423011 | ₹0.00402813 | ₹0.00445193 | ₹0.00427224 | ₹41,396 | - |
Análisis de precios históricos y de mercado de Darkness Share (NESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 764 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.