Cap Mercado Tk270.38T
1.81%
Volumen 24h Tk12.23T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00844432 | Tk0.00807147 | Tk0.00879795 | Tk0.00879795 | Tk137,024 | - |
May-02 2024 | Tk0.00896327 | Tk0.00813438 | Tk0.00907191 | Tk0.00907191 | Tk249,022 | - |
May-01 2024 | Tk0.00885947 | Tk0.00850281 | Tk0.00971146 | Tk0.00959892 | Tk316,971 | - |
Apr-30 2024 | Tk0.00972747 | Tk0.0085895 | Tk0.00988307 | Tk0.0085895 | Tk444,406 | - |
Apr-29 2024 | Tk0.00867467 | Tk0.00789026 | Tk0.00867467 | Tk0.00789026 | Tk198,192 | - |
Apr-28 2024 | Tk0.00788474 | Tk0.00748474 | Tk0.00791465 | Tk0.00791008 | Tk137,496 | - |
Apr-27 2024 | Tk0.00780417 | Tk0.00721932 | Tk0.00828152 | Tk0.00786618 | Tk466,110 | - |
Apr-26 2024 | Tk0.00788761 | Tk0.00569286 | Tk0.00788761 | Tk0.0057863 | Tk507,712 | - |
Apr-25 2024 | Tk0.00578651 | Tk0.0054337 | Tk0.00578651 | Tk0.0054337 | Tk42,279 | - |
Apr-24 2024 | Tk0.00557691 | Tk0.00557691 | Tk0.00588187 | Tk0.00567232 | Tk25,367 | - |
Apr-23 2024 | Tk0.00567232 | Tk0.00560857 | Tk0.0058634 | Tk0.00560857 | Tk10,304 | - |
Apr-22 2024 | Tk0.00560857 | Tk0.0055673 | Tk0.00579138 | Tk0.00558723 | Tk35,273 | - |
Apr-21 2024 | Tk0.00559481 | Tk0.00556773 | Tk0.00565487 | Tk0.00562016 | Tk13,725 | - |
Apr-20 2024 | Tk0.00561354 | Tk0.00528323 | Tk0.00567045 | Tk0.0055958 | Tk23,474 | - |
Apr-19 2024 | Tk0.00555243 | Tk0.00528731 | Tk0.00584358 | Tk0.00560772 | Tk54,336 | - |
Análisis de precios históricos y de mercado de Darkness Share (NESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 764 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.